Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688459 China Railway Harbin Group of Technology Corporation哈铁科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

China Railway Harbin Group of Technology Corporation (688459) at a glance

Code
688459
Company
China Railway Harbin Group of Technology Corporation
Local name
哈铁科技
Market
Shanghai Stock Exchange
Share price
CN¥8.02 +0.04 (+0.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Railway Harbin Group of Technology Corporation (688459) Stock Price History

China Railway Harbin Group of Technology Corporation closed at CN¥8.02 on Nov 9, 2026, −1.2% over 1 month, −19.6% over 1 year.

2026-10-30 取締役会 哈铁科技独立董事关于公司第二届董事会第16次会议相关事项的独立意见 / 関連当事者取引 哈铁科技公司关于增加2026年度日常关联交易额度预计的公告 / 株主総会の招集 哈铁科技关于召开2026年第一次临时股东会的通知 / 第3四半期報告 哈铁科技2026年第三季度报告2026-11-07 株主総会 哈铁科技2026年第一次临时股东会会议资料CN¥8.13CN¥7.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.13Oct 13
1-Month LowCN¥7.60Oct 30
1-Week Change+3.5%vs Nov 2
1-Month Change−1.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,877 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.02+0.04+0.50%
Nov 6 (Fri)CN¥7.98−0.04−0.50%
Nov 5 (Thu)CN¥8.02+0.06+0.75%
Nov 4 (Wed)CN¥7.96+0.12+1.53%
Nov 3 (Tue)CN¥7.84+0.09+1.16%
Nov 2 (Mon)CN¥7.75+0.15+1.97%
Oct 30 (Fri)CN¥7.60−0.23−2.94%
Oct 29 (Thu)CN¥7.83−0.15−1.88%
Oct 28 (Wed)CN¥7.98+0.10+1.27%
Oct 27 (Tue)CN¥7.88−0.15−1.87%
2026-10-30 取締役会 哈铁科技独立董事关于公司第二届董事会第16次会议相关事项的独立意见 / 関連当事者取引 哈铁科技公司关于增加2026年度日常关联交易额度预计的公告 / 株主総会の招集 哈铁科技关于召开2026年第一次临时股东会的通知 / 第3四半期報告 哈铁科技2026年第三季度报告2026-11-07 株主総会 哈铁科技2026年第一次临时股东会会议资料CN¥8.28CN¥7.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.28Aug 13
3-Month LowCN¥7.60Oct 30
1-Month Change−1.2%vs Oct 9
3-Month Change−1.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,745 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.02+0.04+0.50%
Nov 6 (Fri)CN¥7.98−0.04−0.50%
Nov 5 (Thu)CN¥8.02+0.06+0.75%
Nov 4 (Wed)CN¥7.96+0.12+1.53%
Nov 3 (Tue)CN¥7.84+0.09+1.16%
Nov 2 (Mon)CN¥7.75+0.15+1.97%
Oct 30 (Fri)CN¥7.60−0.23−2.94%
Oct 29 (Thu)CN¥7.83−0.15−1.88%
Oct 28 (Wed)CN¥7.98+0.10+1.27%
Oct 27 (Tue)CN¥7.88−0.15−1.87%
2026-10-30 取締役会 哈铁科技独立董事关于公司第二届董事会第16次会议相关事项的独立意见 / 関連当事者取引 哈铁科技公司关于增加2026年度日常关联交易额度预计的公告 / 株主総会の招集 哈铁科技关于召开2026年第一次临时股东会的通知 / 第3四半期報告 哈铁科技2026年第三季度报告2026-11-07 株主総会 哈铁科技2026年第一次临时股东会会议资料CN¥9.23CN¥7.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.23May 11
6-Month LowCN¥7.60Oct 30
3-Month Change−1.7%vs Aug 7
6-Month Change−13.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,689 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.02+5.5%
Oct 2026CN¥7.60−7.7%
Sep 2026CN¥8.23+3.0%
Aug 2026CN¥7.99−1.8%
Jul 2026CN¥8.14−2.3%
Jun 2026CN¥8.33−1.0%
May 2026CN¥8.41−7.2%
2026-10-30 取締役会 哈铁科技独立董事关于公司第二届董事会第16次会议相关事项的独立意见 / 関連当事者取引 哈铁科技公司关于增加2026年度日常关联交易额度预计的公告 / 株主総会の招集 哈铁科技关于召开2026年第一次临时股东会的通知 / 第3四半期報告 哈铁科技2026年第三季度报告2026-11-07 株主総会 哈铁科技2026年第一次临时股东会会议资料CN¥10.17CN¥7.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.17Jan 23
52-Week LowCN¥7.60Oct 30
Year to Date−16.9%vs Dec 31
From 52-Week High−21.1%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,036 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.02+5.5%
Oct 2026CN¥7.60−7.7%
Sep 2026CN¥8.23+3.0%
Aug 2026CN¥7.99−1.8%
Jul 2026CN¥8.14−2.3%
Jun 2026CN¥8.33−1.0%
May 2026CN¥8.41−7.2%
Apr 2026CN¥9.06−4.1%
Mar 2026CN¥9.45−6.2%
Feb 2026CN¥10.07−0.1%
Jan 2026CN¥10.08+4.5%
Dec 2025CN¥9.65−0.2%
Nov 2025CN¥9.67−3.7%
CN¥11.16CN¥7.60Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.16Oct 14, 2024
3-Year LowCN¥7.60Oct 30, 2026
Annualized Return−5.3%
Max Drawdown−31.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,505 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.02−16.9%
2025CN¥9.65―
CN¥11.16CN¥7.60Oct 10, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.16Oct 14, 2024
5-Year LowCN¥7.60Oct 30, 2026
Annualized Return−3.2%
Max Drawdown−31.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,765 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.8%, while this stock moved −12.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.02−16.9%
2025CN¥9.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/07 09:00
株主総会
哈铁科技2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
哈铁科技2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
株主総会の招集
哈铁科技关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
関連当事者取引
哈铁科技公司关于增加2026年度日常关联交易额度预计的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
取締役会
哈铁科技独立董事关于公司第二届董事会第16次会议相关事项的独立意见

📄 Open the filing

Delete

Write on the China Railway Harbin Group of Technology Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English