HARSON TRADING (CHINA) CO., LTD. (603958) Stock Discussion Board

603958 HARSON TRADING (CHINA) CO., LTD.哈森股份Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

HARSON TRADING (CHINA) CO., LTD. (603958) at a glance

Code: 603958
Company: HARSON TRADING (CHINA) CO., LTD.
Local name: 哈森股份
Market: Shanghai Stock Exchange
Share price: CN¥15.59 +0.07 (+0.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HARSON TRADING (CHINA) CO., LTD. (603958) Stock Price History

HARSON TRADING (CHINA) CO., LTD. closed at CN¥15.59 on Nov 9, 2026, −12.4% over 1 month, −4.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥17.79Oct 9

1-Month LowCN¥14.87Oct 30

1-Week Change+0.7%vs Nov 2

1-Month Change−12.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,763 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥15.59	+0.07	+0.45%
Nov 6 (Fri)	CN¥15.52	−0.91	−5.54%
Nov 5 (Thu)	CN¥16.43	+1.35	+8.95%
Nov 4 (Wed)	CN¥15.08	+0.08	+0.53%
Nov 3 (Tue)	CN¥15.00	−0.48	−3.10%
Nov 2 (Mon)	CN¥15.48	+0.61	+4.10%
Oct 30 (Fri)	CN¥14.87	−0.96	−6.06%
Oct 29 (Thu)	CN¥15.83	−0.24	−1.49%
Oct 28 (Wed)	CN¥16.07	+0.08	+0.50%
Oct 27 (Tue)	CN¥15.99	−0.70	−4.19%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥23.85Sep 2

3-Month LowCN¥14.67Aug 11

1-Month Change−12.4%vs Oct 9

3-Month Change+5.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,470 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥15.59	+0.07	+0.45%
Nov 6 (Fri)	CN¥15.52	−0.91	−5.54%
Nov 5 (Thu)	CN¥16.43	+1.35	+8.95%
Nov 4 (Wed)	CN¥15.08	+0.08	+0.53%
Nov 3 (Tue)	CN¥15.00	−0.48	−3.10%
Nov 2 (Mon)	CN¥15.48	+0.61	+4.10%
Oct 30 (Fri)	CN¥14.87	−0.96	−6.06%
Oct 29 (Thu)	CN¥15.83	−0.24	−1.49%
Oct 28 (Wed)	CN¥16.07	+0.08	+0.50%
Oct 27 (Tue)	CN¥15.99	−0.70	−4.19%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥24.71May 22

6-Month LowCN¥12.80Jul 30

3-Month Change+5.5%vs Aug 7

6-Month Change−34.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,758 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.59	+4.8%
Oct 2026	CN¥14.87	−17.4%
Sep 2026	CN¥18.00	−20.4%
Aug 2026	CN¥22.60	+68.4%
Jul 2026	CN¥13.42	−20.8%
Jun 2026	CN¥16.94	−18.2%
May 2026	CN¥20.71	−14.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥27.10Apr 22

52-Week LowCN¥12.52Dec 23

Year to Date+17.2%vs Dec 31

From 52-Week High−42.5%Apr 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,750 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −2.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.59	+4.8%
Oct 2026	CN¥14.87	−17.4%
Sep 2026	CN¥18.00	−20.4%
Aug 2026	CN¥22.60	+68.4%
Jul 2026	CN¥13.42	−20.8%
Jun 2026	CN¥16.94	−18.2%
May 2026	CN¥20.71	−14.6%
Apr 2026	CN¥24.26	+23.5%
Mar 2026	CN¥19.65	−9.3%
Feb 2026	CN¥21.66	+17.1%
Jan 2026	CN¥18.50	+39.1%
Dec 2025	CN¥13.30	−15.5%
Nov 2025	CN¥15.74	−4.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥25.43Apr 17, 2026

3-Year LowCN¥7.73Jul 8, 2024

Annualized Return+18.6%

Max Drawdown−53.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,674 today (+66.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +66.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.59	+17.2%
2025	CN¥13.30	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥25.43Apr 17, 2026

5-Year LowCN¥5.30Apr 25, 2022

Annualized Return+19.5%

Max Drawdown−53.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,321 today (+143.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +143.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.59	+17.2%
2025	CN¥13.30	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥41.16Aug 2016

All-Time LowCN¥4.99Jan 2021

Total Change−59.3%vs Jul 2016

Annualized Return−8.3%

If you had invested CN¥10,000 in Jul 2016, it would be worth CN¥4,070 today (−59.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved −59.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.59	+17.2%
2025	CN¥13.30	−25.2%
2024	CN¥17.79	+96.1%
2023	CN¥9.07	+40.6%
2022	CN¥6.45	−4.7%
2021	CN¥6.77	+9.9%
2020	CN¥6.16	−16.8%
2019	CN¥7.40	−6.6%
2018	CN¥7.92	−43.8%
2017	CN¥14.08	−52.7%
2016	CN¥29.78	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.