Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600272 SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED开开实业Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED (600272) at a glance

Code
600272
Company
SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED
Local name
开开实业
Market
Shanghai Stock Exchange
Share price
CN¥13.35 +0.39 (+3.01%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED (600272) Stock Price History

SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED closed at CN¥13.35 on Nov 9, 2026, −14.7% over 1 month, −1.3% over 1 year.

2026-10-24 余資の運用 关于使用闲置自有资金购买银行理财产品的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 営業データ 2026年三季度主要经营数据公告 / 取締役会決議 第十一届董事会第六次会议决议公告2026-11-07 余資の運用 关于使用闲置自有资金购买银行理财产品的公告CN¥15.65CN¥12.40Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.65Oct 9
1-Month LowCN¥12.40Oct 29
1-Week Change−0.4%vs Nov 2
1-Month Change−14.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,530 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.35+0.39+3.01%
Nov 6 (Fri)CN¥12.96−0.79−5.75%
Nov 5 (Thu)CN¥13.75−0.29−2.07%
Nov 4 (Wed)CN¥14.04+0.22+1.59%
Nov 3 (Tue)CN¥13.82+0.42+3.13%
Nov 2 (Mon)CN¥13.40+0.66+5.18%
Oct 30 (Fri)CN¥12.74+0.34+2.74%
Oct 29 (Thu)CN¥12.40−0.32−2.52%
Oct 28 (Wed)CN¥12.72−0.02−0.16%
Oct 27 (Tue)CN¥12.74−0.13−1.01%
2026-09-17 決算説明会 关于参加2026年上海辖区上市公司集体接待日暨中报业绩说明会情况的公告2026-09-19 株主総会 关于上海开开实业股份有限公司2026年第一次临时股东会的法律意见书 / 株主総会決議 2026年第一次临时股东会决议公告2026-09-29 余資の運用 关于使用闲置自有资金购买银行理财产品的公告2026-10-24 余資の運用 关于使用闲置自有资金购买银行理财产品的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 営業データ 2026年三季度主要经营数据公告 / 取締役会決議 第十一届董事会第六次会议决议公告2026-11-07 余資の運用 关于使用闲置自有资金购买银行理财产品的公告CN¥21.70CN¥12.40Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.70Aug 27
3-Month LowCN¥12.40Oct 29
1-Month Change−14.7%vs Oct 9
3-Month Change+2.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,355 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.35+0.39+3.01%
Nov 6 (Fri)CN¥12.96−0.79−5.75%
Nov 5 (Thu)CN¥13.75−0.29−2.07%
Nov 4 (Wed)CN¥14.04+0.22+1.59%
Nov 3 (Tue)CN¥13.82+0.42+3.13%
Nov 2 (Mon)CN¥13.40+0.66+5.18%
Oct 30 (Fri)CN¥12.74+0.34+2.74%
Oct 29 (Thu)CN¥12.40−0.32−2.52%
Oct 28 (Wed)CN¥12.72−0.02−0.16%
Oct 27 (Tue)CN¥12.74−0.13−1.01%
2026-09-17 決算説明会 关于参加2026年上海辖区上市公司集体接待日暨中报业绩说明会情况的公告2026-09-19 株主総会 关于上海开开实业股份有限公司2026年第一次临时股东会的法律意见书 / 株主総会決議 2026年第一次临时股东会决议公告2026-09-29 余資の運用 关于使用闲置自有资金购买银行理财产品的公告2026-10-24 余資の運用 关于使用闲置自有资金购买银行理财产品的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 営業データ 2026年三季度主要经营数据公告 / 取締役会決議 第十一届董事会第六次会议决议公告2026-11-07 余資の運用 关于使用闲置自有资金购买银行理财产品的公告CN¥21.70CN¥10.03May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.70Aug 27
6-Month LowCN¥10.03Jul 24
3-Month Change+2.9%vs Aug 7
6-Month Change+4.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,413 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +4.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.35+4.8%
Oct 2026CN¥12.74−15.1%
Sep 2026CN¥15.01−17.8%
Aug 2026CN¥18.26+74.4%
Jul 2026CN¥10.47+3.3%
Jun 2026CN¥10.14−10.7%
May 2026CN¥11.35−10.2%
2026-09-17 決算説明会 关于参加2026年上海辖区上市公司集体接待日暨中报业绩说明会情况的公告2026-09-19 株主総会 关于上海开开实业股份有限公司2026年第一次临时股东会的法律意见书 / 株主総会決議 2026年第一次临时股东会决议公告2026-09-29 余資の運用 关于使用闲置自有资金购买银行理财产品的公告2026-10-24 余資の運用 关于使用闲置自有资金购买银行理财产品的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 営業データ 2026年三季度主要经营数据公告 / 取締役会決議 第十一届董事会第六次会议决议公告2026-11-07 余資の運用 关于使用闲置自有资金购买银行理财产品的公告CN¥21.70CN¥10.03Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.70Aug 27
52-Week LowCN¥10.03Jul 24
Year to Date−2.1%vs Dec 31
From 52-Week High−38.5%Aug 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,787 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −2.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.35+4.8%
Oct 2026CN¥12.74−15.1%
Sep 2026CN¥15.01−17.8%
Aug 2026CN¥18.26+74.4%
Jul 2026CN¥10.47+3.3%
Jun 2026CN¥10.14−10.7%
May 2026CN¥11.35−10.2%
Apr 2026CN¥12.64−0.9%
Mar 2026CN¥12.75−6.7%
Feb 2026CN¥13.67−0.4%
Jan 2026CN¥13.72+0.7%
Dec 2025CN¥13.63−7.7%
Nov 2025CN¥14.76―
CN¥20.29CN¥8.39Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.29Aug 28, 2026
3-Year LowCN¥8.39Feb 5, 2024
Annualized Return+3.0%
Max Drawdown−45.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,925 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +9.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.35−2.1%
2025CN¥13.63―
CN¥20.29CN¥6.81Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.29Aug 28, 2026
5-Year LowCN¥6.81Nov 15, 2021
Annualized Return+14.5%
Max Drawdown−49.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,604 today (+96.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +96.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.35−2.1%
2025CN¥13.63―
CN¥22.90CN¥1.70Mar 1, 2001Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.90Aug 2016
All-Time LowCN¥1.70Jul 2005
Total Change−8.0%vs Mar 2001
Annualized Return−0.3%

If you had invested CN¥10,000 in Mar 2001, it would be worth CN¥9,196 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +72.7%, while this stock moved −8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.35−2.1%
2025CN¥13.63−10.4%
2024CN¥15.22+34.2%
2023CN¥11.34+18.4%
2022CN¥9.58+16.7%
2021CN¥8.21+15.6%
2020CN¥7.10−6.7%
2019CN¥7.61+7.2%
2018CN¥7.10−33.5%
2017CN¥10.67−44.6%
2016CN¥19.26+1.6%
2015CN¥18.95+26.9%
2014CN¥14.93+44.7%
2013CN¥10.32+1.6%
2012CN¥10.16+8.1%
2011CN¥9.40+2.0%
2010CN¥9.22−0.3%
2009CN¥9.25+69.4%
2008CN¥5.46−64.2%
2007CN¥15.27+298.4%
2006CN¥3.83+66.7%
2005CN¥2.30−33.8%
2004CN¥3.48−38.3%
2003CN¥5.63−27.9%
2002CN¥7.82−27.3%
2001CN¥10.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/07 09:00
余資の運用
关于使用闲置自有资金购买银行理财产品的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
取締役会決議
第十一届董事会第六次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
営業データ
2026年三季度主要经营数据公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
余資の運用
关于使用闲置自有资金购买银行理财产品的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
余資の運用
关于使用闲置自有资金购买银行理财产品的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会
关于上海开开实业股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
关于参加2026年上海辖区上市公司集体接待日暨中报业绩说明会情况的公告

📄 Open the filing

Delete

Write on the SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English