Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600272 SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED开开实业Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED (600272) at a glance

Code
600272
Company
SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED
Local name
开开实业
Market
Shanghai Stock Exchange
Share price
CN¥13.84 -0.35 (-2.47%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED (600272) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED traded between a high of CN¥21.70 (Aug 27) and a low of CN¥10.03 (Jul 24). It closed at CN¥13.84 on Oct 16, +19.4% from 3 months ago and −16.8% from a month ago.

High CN¥21.70Low CN¥10.03Jul 16Oct 16
3-month highCN¥21.70Aug 27
3-month lowCN¥10.03Jul 24
vs 1 month ago−16.8%vs Sep 9
vs 3 months ago+19.4%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥13.84−0.35−2.47%
Oct 15 (Thu)CN¥14.19−0.11−0.77%
Oct 14 (Wed)CN¥14.30−0.39−2.65%
Oct 13 (Tue)CN¥14.69+0.11+0.75%
Oct 12 (Mon)CN¥14.58−1.07−6.84%
Oct 9 (Fri)CN¥15.65+0.15+0.97%
Oct 8 (Thu)CN¥15.50+0.49+3.26%
Sep 30 (Wed)CN¥15.01+0.02+0.13%
Sep 29 (Tue)CN¥14.99−0.16−1.06%
Sep 28 (Mon)CN¥15.15−0.09−0.59%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/29 09:00
余資の運用
关于使用闲置自有资金购买银行理财产品的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会
关于上海开开实业股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
关于参加2026年上海辖区上市公司集体接待日暨中报业绩说明会情况的公告

📄 Open the filing

Delete

Write on the SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English