No.17
Disclosure
2026/11/03 09:00
自社株買い
广州鹿山新材料股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
广州鹿山新材料股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
603051 Guangzhou Lushan New Materials Co., Ltd.鹿山新材Shanghai Stock Exchange
17 posts
Guangzhou Lushan New Materials Co., Ltd. (603051) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Lushan New Materials Co., Ltd. (603051) Stock Price History
Guangzhou Lushan New Materials Co., Ltd. closed at CN¥24.50 on Nov 9, 2026, +8.4% over 1 month, +9.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.27Nov 5
1-Month LowCN¥20.81Oct 15
1-Week Change+3.2%vs Nov 2
1-Month Change+8.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,841 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.50 | −0.02 | −0.08% |
| Nov 6 (Fri) | CN¥24.52 | −0.75 | −2.97% |
| Nov 5 (Thu) | CN¥25.27 | +1.77 | +7.53% |
| Nov 4 (Wed) | CN¥23.50 | +0.90 | +3.98% |
| Nov 3 (Tue) | CN¥22.60 | −1.13 | −4.76% |
| Nov 2 (Mon) | CN¥23.73 | +0.82 | +3.58% |
| Oct 30 (Fri) | CN¥22.91 | +0.16 | +0.70% |
| Oct 29 (Thu) | CN¥22.75 | −1.49 | −6.15% |
| Oct 28 (Wed) | CN¥24.24 | +1.43 | +6.27% |
| Oct 27 (Tue) | CN¥22.81 | −0.85 | −3.59% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.67Sep 18
3-Month LowCN¥20.37Aug 26
1-Month Change+8.4%vs Oct 9
3-Month Change+18.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,182 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.50 | −0.02 | −0.08% |
| Nov 6 (Fri) | CN¥24.52 | −0.75 | −2.97% |
| Nov 5 (Thu) | CN¥25.27 | +1.77 | +7.53% |
| Nov 4 (Wed) | CN¥23.50 | +0.90 | +3.98% |
| Nov 3 (Tue) | CN¥22.60 | −1.13 | −4.76% |
| Nov 2 (Mon) | CN¥23.73 | +0.82 | +3.58% |
| Oct 30 (Fri) | CN¥22.91 | +0.16 | +0.70% |
| Oct 29 (Thu) | CN¥22.75 | −1.49 | −6.15% |
| Oct 28 (Wed) | CN¥24.24 | +1.43 | +6.27% |
| Oct 27 (Tue) | CN¥22.81 | −0.85 | −3.59% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.67Sep 18
6-Month LowCN¥17.33Jul 24
3-Month Change+18.6%vs Aug 7
6-Month Change−1.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,820 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.50 | +6.9% |
| Oct 2026 | CN¥22.91 | −5.6% |
| Sep 2026 | CN¥24.26 | +14.0% |
| Aug 2026 | CN¥21.28 | +16.3% |
| Jul 2026 | CN¥18.29 | −5.1% |
| Jun 2026 | CN¥19.28 | −10.6% |
| May 2026 | CN¥21.57 | −7.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.71Feb 6
52-Week LowCN¥17.33Jul 24
Year to Date+15.6%vs Dec 31
From 52-Week High−11.6%Feb 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,629 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.50 | +6.9% |
| Oct 2026 | CN¥22.91 | −5.6% |
| Sep 2026 | CN¥24.26 | +14.0% |
| Aug 2026 | CN¥21.28 | +16.3% |
| Jul 2026 | CN¥18.29 | −5.1% |
| Jun 2026 | CN¥19.28 | −10.6% |
| May 2026 | CN¥21.57 | −7.9% |
| Apr 2026 | CN¥23.42 | +10.8% |
| Mar 2026 | CN¥21.14 | −15.2% |
| Feb 2026 | CN¥24.92 | +2.8% |
| Jan 2026 | CN¥24.23 | +14.3% |
| Dec 2025 | CN¥21.19 | −0.0% |
| Nov 2025 | CN¥21.20 | −1.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.71Feb 6, 2026
3-Year LowCN¥14.94Jul 1, 2024
Annualized Return−0.7%
Max Drawdown−42.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,778 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.50 | +15.6% |
| 2025 | CN¥21.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥72.14Aug 8, 2022
5-Year LowCN¥14.94Jul 1, 2024
Annualized Return−1.7%
Max Drawdown−79.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,235 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.6%, while this stock moved −7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.50 | +15.6% |
| 2025 | CN¥21.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/30 09:00
変更届
广州鹿山新材料股份有限公司关于变更注册资本、修订《公司章程》的公告
广州鹿山新材料股份有限公司关于变更注册资本、修订《公司章程》的公告
Delete
No.15
Disclosure
2026/10/30 09:00
取締役会決議
广州鹿山新材料股份有限公司第六届董事会第十一次会议决议公告
广州鹿山新材料股份有限公司第六届董事会第十一次会议决议公告
Delete
No.14
Disclosure
2026/10/30 09:00
第3四半期報告
广州鹿山新材料股份有限公司2026年第三季度报告
广州鹿山新材料股份有限公司2026年第三季度报告
Delete
No.13
Disclosure
2026/10/30 09:00
決算説明会
广州鹿山新材料股份有限公司关于召开2026年第三季度业绩说明会的公告
广州鹿山新材料股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/30 09:00
営業データ
广州鹿山新材料股份有限公司关于2026年第三季度主要经营数据的公告
广州鹿山新材料股份有限公司关于2026年第三季度主要经营数据的公告
Delete
No.11
Disclosure
2026/10/30 09:00
役員の選任
广州鹿山新材料股份有限公司关于聘任董事会秘书的公告
广州鹿山新材料股份有限公司关于聘任董事会秘书的公告
Delete
No.10
Disclosure
2026/10/24 09:00
債務保証
广州鹿山新材料股份有限公司关于为子公司提供担保的公告
广州鹿山新材料股份有限公司关于为子公司提供担保的公告
Delete
No.9
Disclosure
2026/10/23 09:00
ストックオプション
广州鹿山新材料股份有限公司2026年股票期权和限制性股票激励计划预留授予结果公告
广州鹿山新材料股份有限公司2026年股票期权和限制性股票激励计划预留授予结果公告
Delete
No.8
Disclosure
2026/10/09 09:00
自社株買い
广州鹿山新材料股份有限公司关于以集中竞价交易方式回购公司股份比例达1%暨回购进展公告
广州鹿山新材料股份有限公司关于以集中竞价交易方式回购公司股份比例达1%暨回购进展公告
Delete
No.7
Disclosure
2026/10/01 09:00
ストックオプション
北京大成（广州）律师事务所关于广州鹿山新材料股份有限公司2026年股票期权和限制性股票激励计划预留部分授予相关事项的法律意见书
北京大成（广州）律师事务所关于广州鹿山新材料股份有限公司2026年股票期权和限制性股票激励计划预留部分授予相关事项的法律意见书
Delete
No.6
Disclosure
2026/10/01 09:00
取締役会決議
广州鹿山新材料股份有限公司第六届董事会第十次会议决议公告
广州鹿山新材料股份有限公司第六届董事会第十次会议决议公告
Delete
No.5
Disclosure
2026/10/01 09:00
ストックオプション
广州鹿山新材料股份有限公司关于向2026年股票期权和限制性股票激励计划激励对象授予预留部分股票期权和限制性股票的公告
广州鹿山新材料股份有限公司关于向2026年股票期权和限制性股票激励计划激励对象授予预留部分股票期权和限制性股票的公告
Delete
No.4
Disclosure
2026/10/01 09:00
ストックオプション
2026年股票期权和限制性股票激励计划预留授予激励对象名单（截至预留授予日）
2026年股票期权和限制性股票激励计划预留授予激励对象名单（截至预留授予日）
Delete
No.3
Disclosure
2026/10/01 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权和限制性股票激励计划预留授予激励对象名单（截至预留授予日）的核查意见
董事会薪酬与考核委员会关于公司2026年股票期权和限制性股票激励计划预留授予激励对象名单（截至预留授予日）的核查意见
Delete
No.2
Disclosure
2026/09/29 09:00
変更届
广州鹿山新材料股份有限公司关于完成工商变更登记并换发营业执照的公告
广州鹿山新材料股份有限公司关于完成工商变更登记并换发营业执照的公告
Delete
No.1
Disclosure
2026/09/17 09:00
自社株買い
广州鹿山新材料股份有限公司关于新增回购专用证券账户的公告
广州鹿山新材料股份有限公司关于新增回购专用证券账户的公告
Delete
Write on the Guangzhou Lushan New Materials Co., Ltd. board
More Chinese stocks in English
- HARSON TRADING (CHINA) CO., LTD.603958
- SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED600272
- Jiangsu Yueda Investment Co., Ltd.600805
- Hefei Lifeon Pharmaceutical Co., Ltd.003020
- Chengdu Screen Micro-electronics Co., Ltd688053
- Yongtaiyun Chemical Logistics Co., Ltd001228
- AnHui HuaMao Textile Company Limited000850
- Assure Tech ( Hangzhou) Co., Ltd.688075
- Medicalsystem Biotechnology Co., Ltd.300439
- Hubei Century Network Technology Inc.300494
- SHANDONG SUNWAY CHEMICAL GROUP CO., LTD002469
- Newcapec Electronics Co., Ltd.300248