No.8
Disclosure
2026/11/07 09:00
株価の異常変動
万向德农股份公司股票交易异常波动公告
万向德农股份公司股票交易异常波动公告
600371 WanxiangDoneedCo., ltd万向德农Shanghai Stock Exchange
8 posts
WanxiangDoneedCo., ltd (600371) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WanxiangDoneedCo., ltd (600371) Stock Price History
WanxiangDoneedCo., ltd closed at CN¥13.51 on Nov 9, 2026, −9.8% over 1 month, +46.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.97Oct 9
1-Month LowCN¥9.66Oct 30
1-Week Change+37.4%vs Nov 2
1-Month Change−9.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,025 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.51 | +1.12 | +9.04% |
| Nov 6 (Fri) | CN¥12.39 | +1.13 | +10.04% |
| Nov 5 (Thu) | CN¥11.26 | +0.41 | +3.78% |
| Nov 4 (Wed) | CN¥10.85 | +0.99 | +10.04% |
| Nov 3 (Tue) | CN¥9.86 | +0.03 | +0.31% |
| Nov 2 (Mon) | CN¥9.83 | +0.17 | +1.76% |
| Oct 30 (Fri) | CN¥9.66 | −0.04 | −0.41% |
| Oct 29 (Thu) | CN¥9.70 | −0.32 | −3.19% |
| Oct 28 (Wed) | CN¥10.02 | −0.10 | −0.99% |
| Oct 27 (Tue) | CN¥10.12 | −0.39 | −3.71% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.28Sep 23
3-Month LowCN¥7.11Aug 14
1-Month Change−9.8%vs Oct 9
3-Month Change+91.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥18,583 today (+85.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +85.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.51 | +1.12 | +9.04% |
| Nov 6 (Fri) | CN¥12.39 | +1.13 | +10.04% |
| Nov 5 (Thu) | CN¥11.26 | +0.41 | +3.78% |
| Nov 4 (Wed) | CN¥10.85 | +0.99 | +10.04% |
| Nov 3 (Tue) | CN¥9.86 | +0.03 | +0.31% |
| Nov 2 (Mon) | CN¥9.83 | +0.17 | +1.76% |
| Oct 30 (Fri) | CN¥9.66 | −0.04 | −0.41% |
| Oct 29 (Thu) | CN¥9.70 | −0.32 | −3.19% |
| Oct 28 (Wed) | CN¥10.02 | −0.10 | −0.99% |
| Oct 27 (Tue) | CN¥10.12 | −0.39 | −3.71% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.28Sep 23
6-Month LowCN¥6.24Jul 22
3-Month Change+91.6%vs Aug 7
6-Month Change+54.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥15,458 today (+54.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +54.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.51 | +39.9% |
| Oct 2026 | CN¥9.66 | −28.5% |
| Sep 2026 | CN¥13.51 | +6.5% |
| Aug 2026 | CN¥12.69 | +87.2% |
| Jul 2026 | CN¥6.78 | +8.5% |
| Jun 2026 | CN¥6.25 | −16.4% |
| May 2026 | CN¥7.48 | −14.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.28Sep 23
52-Week LowCN¥6.24Jul 22
Year to Date+54.9%vs Dec 31
From 52-Week High−21.8%Sep 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,372 today (+43.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +43.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.51 | +39.9% |
| Oct 2026 | CN¥9.66 | −28.5% |
| Sep 2026 | CN¥13.51 | +6.5% |
| Aug 2026 | CN¥12.69 | +87.2% |
| Jul 2026 | CN¥6.78 | +8.5% |
| Jun 2026 | CN¥6.25 | −16.4% |
| May 2026 | CN¥7.48 | −14.9% |
| Apr 2026 | CN¥8.79 | +3.0% |
| Mar 2026 | CN¥8.53 | −9.7% |
| Feb 2026 | CN¥9.45 | −8.2% |
| Jan 2026 | CN¥10.29 | +18.0% |
| Dec 2025 | CN¥8.72 | −6.0% |
| Nov 2025 | CN¥9.28 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.85Sep 24, 2026
3-Year LowCN¥6.26Jul 24, 2026
Annualized Return+7.4%
Max Drawdown−44.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,383 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +23.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.51 | +54.9% |
| 2025 | CN¥8.72 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.85Sep 24, 2026
5-Year LowCN¥6.26Jul 24, 2026
Annualized Return+3.3%
Max Drawdown−60.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,768 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +17.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.51 | +54.9% |
| 2025 | CN¥8.72 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.29May 2015
All-Time LowCN¥1.72Jul 2005
Total Change+108.5%vs Oct 2002
Annualized Return+3.1%
If you had invested CN¥10,000 in Oct 2002, it would be worth CN¥20,849 today (+108.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +142.1%, while this stock moved +108.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.51 | +54.9% |
| 2025 | CN¥8.72 | +1.0% |
| 2024 | CN¥8.63 | −19.6% |
| 2023 | CN¥10.73 | −24.2% |
| 2022 | CN¥14.16 | +5.5% |
| 2021 | CN¥13.42 | −15.8% |
| 2020 | CN¥15.94 | +71.5% |
| 2019 | CN¥9.30 | +95.2% |
| 2018 | CN¥4.76 | −41.6% |
| 2017 | CN¥8.15 | −34.5% |
| 2016 | CN¥12.44 | −27.4% |
| 2015 | CN¥17.14 | +111.7% |
| 2014 | CN¥8.10 | +27.8% |
| 2013 | CN¥6.34 | −22.9% |
| 2012 | CN¥8.23 | −22.7% |
| 2011 | CN¥10.64 | +27.0% |
| 2010 | CN¥8.38 | +12.2% |
| 2009 | CN¥7.46 | +40.1% |
| 2008 | CN¥5.33 | −34.0% |
| 2007 | CN¥8.07 | +37.9% |
| 2006 | CN¥5.85 | +202.6% |
| 2005 | CN¥1.93 | −21.0% |
| 2004 | CN¥2.45 | −23.2% |
| 2003 | CN¥3.19 | −48.4% |
| 2002 | CN¥6.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
第3四半期報告
万向德农股份公司2026年第三季度报告
万向德农股份公司2026年第三季度报告
Delete
No.6
Disclosure
2026/10/28 09:00
資産の減損
万向德农股份公司关于2026年第三季度计提资产减值准备的公告
万向德农股份公司关于2026年第三季度计提资产减值准备的公告
Delete
No.5
Disclosure
2026/10/28 09:00
役員の退任
万向德农股份公司关于公司董事、高级管理人员离任的公告
万向德农股份公司关于公司董事、高级管理人员离任的公告
Delete
No.4
Disclosure
2026/10/28 09:00
決算説明会
万向德农股份公司关于召开2026年第三季度业绩说明会的公告
万向德农股份公司关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/28 09:00
変更届
万向德农股份公司关于会计政策变更的公告
万向德农股份公司关于会计政策变更的公告
Delete
No.2
Disclosure
2026/09/30 09:00
株価の異常変動
万向德农股份公司股票交易异常波动公告
万向德农股份公司股票交易异常波动公告
Delete
No.1
Disclosure
2026/09/18 09:00
株価の異常変動
万向德农股份公司股票交易异常波动公告
万向德农股份公司股票交易异常波动公告
Delete
Write on the WanxiangDoneedCo., ltd board
More Chinese stocks in English
- China Railway Harbin Group of Technology Corporation688459
- Guangzhou Lushan New Materials Co., Ltd.603051
- HARSON TRADING (CHINA) CO., LTD.603958
- SHANGHAI KAI KAI INDUSTRIAL COMPANY LIMITED600272
- Jiangsu Yueda Investment Co., Ltd.600805
- Hefei Lifeon Pharmaceutical Co., Ltd.003020
- Chengdu Screen Micro-electronics Co., Ltd688053
- Yongtaiyun Chemical Logistics Co., Ltd001228
- AnHui HuaMao Textile Company Limited000850
- Assure Tech ( Hangzhou) Co., Ltd.688075
- Medicalsystem Biotechnology Co., Ltd.300439
- Hubei Century Network Technology Inc.300494