ZHEJIANG DAFENG INDUSTRY CO., LTD. (603081) Stock Discussion Board

603081 ZHEJIANG DAFENG INDUSTRY CO., LTD.大丰实业Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG DAFENG INDUSTRY CO., LTD. (603081) at a glance

Code: 603081
Company: ZHEJIANG DAFENG INDUSTRY CO., LTD.
Local name: 大丰实业
Market: Shanghai Stock Exchange
Share price: CN¥11.39 +0.68 (+6.35%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG DAFENG INDUSTRY CO., LTD. (603081) Stock Price History

ZHEJIANG DAFENG INDUSTRY CO., LTD. closed at CN¥11.39 on Nov 9, 2026, +20.4% over 1 month, −14.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.39Nov 9

1-Month LowCN¥9.19Oct 15

1-Week Change+6.2%vs Nov 2

1-Month Change+20.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,040 today (+20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +20.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.39	+0.68	+6.35%
Nov 6 (Fri)	CN¥10.71	−0.33	−2.99%
Nov 5 (Thu)	CN¥11.04	−0.24	−2.13%
Nov 4 (Wed)	CN¥11.28	+0.04	+0.36%
Nov 3 (Tue)	CN¥11.24	+0.51	+4.75%
Nov 2 (Mon)	CN¥10.73	+0.08	+0.75%
Oct 30 (Fri)	CN¥10.65	−0.65	−5.75%
Oct 29 (Thu)	CN¥11.30	−0.01	−0.09%
Oct 28 (Wed)	CN¥11.31	+1.03	+10.02%
Oct 27 (Tue)	CN¥10.28	−1.02	−9.03%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.39Nov 9

3-Month LowCN¥9.19Aug 19

1-Month Change+20.4%vs Oct 9

3-Month Change+17.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,989 today (+19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +19.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.39	+0.68	+6.35%
Nov 6 (Fri)	CN¥10.71	−0.33	−2.99%
Nov 5 (Thu)	CN¥11.04	−0.24	−2.13%
Nov 4 (Wed)	CN¥11.28	+0.04	+0.36%
Nov 3 (Tue)	CN¥11.24	+0.51	+4.75%
Nov 2 (Mon)	CN¥10.73	+0.08	+0.75%
Oct 30 (Fri)	CN¥10.65	−0.65	−5.75%
Oct 29 (Thu)	CN¥11.30	−0.01	−0.09%
Oct 28 (Wed)	CN¥11.31	+1.03	+10.02%
Oct 27 (Tue)	CN¥10.28	−1.02	−9.03%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.89May 15

6-Month LowCN¥8.12Jul 24

3-Month Change+17.9%vs Aug 7

6-Month Change−6.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,328 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.39	+6.9%
Oct 2026	CN¥10.65	+13.8%
Sep 2026	CN¥9.36	−5.6%
Aug 2026	CN¥9.92	+13.8%
Jul 2026	CN¥8.72	+0.8%
Jun 2026	CN¥8.65	−16.5%
May 2026	CN¥10.36	−16.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥14.48Jan 30

52-Week LowCN¥8.12Jul 24

Year to Date−18.8%vs Dec 31

From 52-Week High−21.3%Jan 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,487 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.39	+6.9%
Oct 2026	CN¥10.65	+13.8%
Sep 2026	CN¥9.36	−5.6%
Aug 2026	CN¥9.92	+13.8%
Jul 2026	CN¥8.72	+0.8%
Jun 2026	CN¥8.65	−16.5%
May 2026	CN¥10.36	−16.9%
Apr 2026	CN¥12.46	+6.8%
Mar 2026	CN¥11.67	−12.8%
Feb 2026	CN¥13.38	−7.6%
Jan 2026	CN¥14.48	+3.2%
Dec 2025	CN¥14.03	+14.3%
Nov 2025	CN¥12.27	−6.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥15.35Mar 10, 2025

3-Year LowCN¥8.12Jul 24, 2026

Annualized Return−0.3%

Max Drawdown−47.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,896 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.39	−18.8%
2025	CN¥14.03	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.38Jun 26, 2023

5-Year LowCN¥8.12Jul 24, 2026

Annualized Return−2.2%

Max Drawdown−55.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,961 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −10.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.39	−18.8%
2025	CN¥14.03	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥28.42Mar 2018

All-Time LowCN¥8.65Jun 2026

Total Change−45.3%vs May 2017

Annualized Return−6.1%

If you had invested CN¥10,000 in May 2017, it would be worth CN¥5,465 today (−45.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.1%, while this stock moved −45.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.39	−18.8%
2025	CN¥14.03	+24.2%
2024	CN¥11.30	−17.0%
2023	CN¥13.62	+9.3%
2022	CN¥12.46	−8.6%
2021	CN¥13.63	+25.6%
2020	CN¥10.85	−33.5%
2019	CN¥16.31	+40.2%
2018	CN¥11.63	−55.6%
2017	CN¥26.20	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.