Shanghai Xiao Fang Pharmaceutical Co., Ltd. (603207) Stock Discussion Board

603207 Shanghai Xiao Fang Pharmaceutical Co., Ltd.小方制药Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Xiao Fang Pharmaceutical Co., Ltd. (603207) at a glance

Code: 603207
Company: Shanghai Xiao Fang Pharmaceutical Co., Ltd.
Local name: 小方制药
Market: Shanghai Stock Exchange
Share price: CN¥22.57 -0.09 (-0.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Xiao Fang Pharmaceutical Co., Ltd. (603207) Stock Price History

Shanghai Xiao Fang Pharmaceutical Co., Ltd. closed at CN¥22.57 on Nov 9, 2026, −7.8% over 1 month, −29.8% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥24.47Oct 9

1-Month LowCN¥21.81Oct 22

1-Week Change+0.8%vs Nov 2

1-Month Change−7.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,224 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥22.57	−0.09	−0.40%
Nov 6 (Fri)	CN¥22.66	−0.29	−1.26%
Nov 5 (Thu)	CN¥22.95	+0.14	+0.61%
Nov 4 (Wed)	CN¥22.81	+0.36	+1.60%
Nov 3 (Tue)	CN¥22.45	+0.05	+0.22%
Nov 2 (Mon)	CN¥22.40	+0.46	+2.10%
Oct 30 (Fri)	CN¥21.94	−0.12	−0.54%
Oct 29 (Thu)	CN¥22.06	−0.20	−0.90%
Oct 28 (Wed)	CN¥22.26	+0.18	+0.82%
Oct 27 (Tue)	CN¥22.08	−0.51	−2.26%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥27.94Sep 2

3-Month LowCN¥21.81Oct 22

1-Month Change−7.8%vs Oct 9

3-Month Change−2.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,539 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥22.57	−0.09	−0.40%
Nov 6 (Fri)	CN¥22.66	−0.29	−1.26%
Nov 5 (Thu)	CN¥22.95	+0.14	+0.61%
Nov 4 (Wed)	CN¥22.81	+0.36	+1.60%
Nov 3 (Tue)	CN¥22.45	+0.05	+0.22%
Nov 2 (Mon)	CN¥22.40	+0.46	+2.10%
Oct 30 (Fri)	CN¥21.94	−0.12	−0.54%
Oct 29 (Thu)	CN¥22.06	−0.20	−0.90%
Oct 28 (Wed)	CN¥22.26	+0.18	+0.82%
Oct 27 (Tue)	CN¥22.08	−0.51	−2.26%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥27.94Sep 2

6-Month LowCN¥21.50Jul 24

3-Month Change−2.0%vs Aug 7

6-Month Change−15.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,425 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥22.57	+2.9%
Oct 2026	CN¥21.94	−10.3%
Sep 2026	CN¥24.46	+5.9%
Aug 2026	CN¥23.09	+3.8%
Jul 2026	CN¥22.24	−0.5%
Jun 2026	CN¥22.36	−4.4%
May 2026	CN¥23.40	−10.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥32.06Nov 11

52-Week LowCN¥21.50Jul 24

Year to Date−21.1%vs Dec 31

From 52-Week High−29.6%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,047 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥22.57	+2.9%
Oct 2026	CN¥21.94	−10.3%
Sep 2026	CN¥24.46	+5.9%
Aug 2026	CN¥23.09	+3.8%
Jul 2026	CN¥22.24	−0.5%
Jun 2026	CN¥22.36	−4.4%
May 2026	CN¥23.40	−10.9%
Apr 2026	CN¥26.25	−4.6%
Mar 2026	CN¥27.53	−7.5%
Feb 2026	CN¥29.77	−1.7%
Jan 2026	CN¥30.28	+5.8%
Dec 2025	CN¥28.62	−2.4%
Nov 2025	CN¥29.31	−9.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥36.97Aug 11, 2025

3-Year LowCN¥21.31Sep 9, 2024

Annualized Return−9.7%

Max Drawdown−41.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,992 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.4%, while this stock moved −20.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.57	−21.1%
2025	CN¥28.62	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2024). Please check the latest prices before trading.