Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600727 SHAN DONG LU BEI CHEMICAL CO., LTD鲁北化工Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

SHAN DONG LU BEI CHEMICAL CO., LTD (600727) at a glance

Code
600727
Company
SHAN DONG LU BEI CHEMICAL CO., LTD
Local name
鲁北化工
Market
Shanghai Stock Exchange
Share price
CN¥6.80 -0.07 (-1.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHAN DONG LU BEI CHEMICAL CO., LTD (600727) Stock Price History

SHAN DONG LU BEI CHEMICAL CO., LTD closed at CN¥6.80 on Nov 9, 2026, −13.2% over 1 month, −11.7% over 1 year.

2026-10-29 第3四半期報告 鲁北化工2026年第三季度报告 / 営業データ 鲁北化工2026年前三季度主要经营数据公告CN¥7.83CN¥6.58Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.83Oct 9
1-Month LowCN¥6.58Oct 27
1-Week Change−1.3%vs Nov 2
1-Month Change−13.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,685 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.80−0.07−1.02%
Nov 6 (Fri)CN¥6.87−0.11−1.58%
Nov 5 (Thu)CN¥6.98+0.03+0.43%
Nov 4 (Wed)CN¥6.95+0.05+0.72%
Nov 3 (Tue)CN¥6.90+0.01+0.15%
Nov 2 (Mon)CN¥6.89+0.15+2.23%
Oct 30 (Fri)CN¥6.74−0.21−3.02%
Oct 29 (Thu)CN¥6.95+0.36+5.46%
Oct 28 (Wed)CN¥6.59+0.01+0.15%
Oct 27 (Tue)CN¥6.58−0.21−3.09%
2026-09-24 関連当事者取引 鲁北化工关于补充确认公司与关联方合作研发暨关联交易的公告 / 取締役会決議 鲁北化工第十届董事会第十次会议决议公告2026-10-29 第3四半期報告 鲁北化工2026年第三季度报告 / 営業データ 鲁北化工2026年前三季度主要经营数据公告CN¥8.03CN¥6.58Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.03Sep 8
3-Month LowCN¥6.58Oct 27
1-Month Change−13.2%vs Oct 9
3-Month Change−9.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,866 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.80−0.07−1.02%
Nov 6 (Fri)CN¥6.87−0.11−1.58%
Nov 5 (Thu)CN¥6.98+0.03+0.43%
Nov 4 (Wed)CN¥6.95+0.05+0.72%
Nov 3 (Tue)CN¥6.90+0.01+0.15%
Nov 2 (Mon)CN¥6.89+0.15+2.23%
Oct 30 (Fri)CN¥6.74−0.21−3.02%
Oct 29 (Thu)CN¥6.95+0.36+5.46%
Oct 28 (Wed)CN¥6.59+0.01+0.15%
Oct 27 (Tue)CN¥6.58−0.21−3.09%
2026-09-24 関連当事者取引 鲁北化工关于补充确认公司与关联方合作研发暨关联交易的公告 / 取締役会決議 鲁北化工第十届董事会第十次会议决议公告2026-10-29 第3四半期報告 鲁北化工2026年第三季度报告 / 営業データ 鲁北化工2026年前三季度主要经营数据公告CN¥8.84CN¥6.46May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.84Jun 1
6-Month LowCN¥6.46Jul 8
3-Month Change−9.7%vs Aug 7
6-Month Change−17.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,395 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.80+0.9%
Oct 2026CN¥6.74−10.0%
Sep 2026CN¥7.49−4.1%
Aug 2026CN¥7.81+7.1%
Jul 2026CN¥7.29+8.5%
Jun 2026CN¥6.72−16.4%
May 2026CN¥8.04−0.4%
2026-09-24 関連当事者取引 鲁北化工关于补充确认公司与关联方合作研发暨关联交易的公告 / 取締役会決議 鲁北化工第十届董事会第十次会议决议公告2026-10-29 第3四半期報告 鲁北化工2026年第三季度报告 / 営業データ 鲁北化工2026年前三季度主要经营数据公告CN¥8.84CN¥6.46Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.84Jun 1
52-Week LowCN¥6.46Jul 8
Year to Date−0.6%vs Dec 31
From 52-Week High−23.1%Jun 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,696 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.80+0.9%
Oct 2026CN¥6.74−10.0%
Sep 2026CN¥7.49−4.1%
Aug 2026CN¥7.81+7.1%
Jul 2026CN¥7.29+8.5%
Jun 2026CN¥6.72−16.4%
May 2026CN¥8.04−0.4%
Apr 2026CN¥8.07+5.5%
Mar 2026CN¥7.65−5.3%
Feb 2026CN¥8.08+6.9%
Jan 2026CN¥7.56+10.5%
Dec 2025CN¥6.84−5.0%
Nov 2025CN¥7.20−2.3%
CN¥8.52CN¥4.48Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.52May 15, 2026
3-Year LowCN¥4.48Feb 5, 2024
Annualized Return+2.5%
Max Drawdown−31.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,759 today (+7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +7.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.80−0.6%
2025CN¥6.84―
CN¥10.92CN¥4.48Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.92Nov 29, 2021
5-Year LowCN¥4.48Feb 5, 2024
Annualized Return−6.8%
Max Drawdown−59.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,025 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −29.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.80−0.6%
2025CN¥6.84―
CN¥24.90CN¥3.32Aug 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥24.90Jul 1999
All-Time LowCN¥3.32Jul 2005
Total Change+58.4%vs Aug 1996
Annualized Return+1.5%

If you had invested CN¥10,000 in Aug 1996, it would be worth CN¥15,840 today (+58.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.80−0.6%
2025CN¥6.84−7.7%
2024CN¥7.41+12.6%
2023CN¥6.58+0.0%
2022CN¥6.58−36.7%
2021CN¥10.39+48.2%
2020CN¥7.01−1.1%
2019CN¥7.09+29.1%
2018CN¥5.49−26.6%
2017CN¥7.48−29.6%
2016CN¥10.63−1.9%
2015CN¥10.84+91.2%
2014CN¥5.67+22.2%
2013CN¥4.64+3.6%
2012CN¥4.48−9.9%
2011CN¥4.97−13.1%
2010CN¥5.72−15.1%
2009CN¥6.74+62.4%
2008CN¥4.15−51.0%
2007CN¥8.47+96.1%
2006CN¥4.32+11.1%
2005CN¥3.89−21.4%
2004CN¥4.95−25.2%
2003CN¥6.62−16.2%
2002CN¥7.90−39.9%
2001CN¥13.15−25.7%
2000CN¥17.71−6.3%
1999CN¥18.90+5.0%
1998CN¥18.00+26.1%
1997CN¥14.28+127.3%
1996CN¥6.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
営業データ
鲁北化工2026年前三季度主要经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
鲁北化工2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
取締役会決議
鲁北化工第十届董事会第十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
関連当事者取引
鲁北化工关于补充确认公司与关联方合作研发暨关联交易的公告

📄 Open the filing

Delete

Write on the SHAN DONG LU BEI CHEMICAL CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English