SHAN DONG LU BEI CHEMICAL CO., LTD (600727) Stock Discussion Board

600727 SHAN DONG LU BEI CHEMICAL CO., LTD鲁北化工Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

SHAN DONG LU BEI CHEMICAL CO., LTD (600727) at a glance

Code: 600727
Company: SHAN DONG LU BEI CHEMICAL CO., LTD
Local name: 鲁北化工
Market: Shanghai Stock Exchange
Share price: CN¥7.20 +0.06 (+0.84%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHAN DONG LU BEI CHEMICAL CO., LTD (600727) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHAN DONG LU BEI CHEMICAL CO., LTD traded between a high of CN¥8.03 (Sep 8) and a low of CN¥6.78 (Jul 22). It closed at CN¥7.20 on Oct 16, +3.4% from 3 months ago and −10.1% from a month ago.

3-month highCN¥8.03Sep 8

3-month lowCN¥6.78Jul 22

vs 1 month ago−10.1%vs Sep 9

vs 3 months ago+3.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.20	+0.06	+0.84%
Oct 15 (Thu)	CN¥7.14	−0.27	−3.64%
Oct 14 (Wed)	CN¥7.41	−0.14	−1.85%
Oct 13 (Tue)	CN¥7.55	−0.03	−0.40%
Oct 12 (Mon)	CN¥7.58	−0.25	−3.19%
Oct 9 (Fri)	CN¥7.83	+0.03	+0.38%
Oct 8 (Thu)	CN¥7.80	+0.31	+4.14%
Sep 30 (Wed)	CN¥7.49	+0.06	+0.81%
Sep 29 (Tue)	CN¥7.43	−0.03	−0.40%
Sep 28 (Mon)	CN¥7.46	−0.15	−1.97%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 09:00

取締役会決議
鲁北化工第十届董事会第十次会议决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/24 09:00

関連当事者取引
鲁北化工关于补充确认公司与关联方合作研发暨关联交易的公告

📄 Open the filing

Delete

Write on the SHAN DONG LU BEI CHEMICAL CO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English