Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688186 Zhangjiagang Guangda Special Material Co., Ltd.广大特材Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Zhangjiagang Guangda Special Material Co., Ltd. (688186) at a glance

Code
688186
Company
Zhangjiagang Guangda Special Material Co., Ltd.
Local name
广大特材
Market
Shanghai Stock Exchange
Share price
CN¥13.38 +0.13 (+0.98%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhangjiagang Guangda Special Material Co., Ltd. (688186) Stock Price History

Zhangjiagang Guangda Special Material Co., Ltd. closed at CN¥13.38 on Nov 9, 2026, −6.0% over 1 month, −45.3% over 1 year.

2026-10-31 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告2026-11-03 従業員持株 关于公司2026年员工持股计划实施进展的公告2026-11-05 対外投資 关于与关联人共同投资暨关联交易公告 / 独立取締役 独立董事专门会议2026年第三次会议决议CN¥14.42CN¥11.89Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.42Oct 16
1-Month LowCN¥11.89Nov 2
1-Week Change+12.5%vs Nov 2
1-Month Change−6.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,403 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.38+0.13+0.98%
Nov 6 (Fri)CN¥13.25−0.13−0.97%
Nov 5 (Thu)CN¥13.38+0.15+1.13%
Nov 4 (Wed)CN¥13.23+0.42+3.28%
Nov 3 (Tue)CN¥12.81+0.92+7.74%
Nov 2 (Mon)CN¥11.89−0.01−0.08%
Oct 30 (Fri)CN¥11.90−0.66−5.25%
Oct 29 (Thu)CN¥12.56−0.09−0.71%
Oct 28 (Wed)CN¥12.65+0.07+0.56%
Oct 27 (Tue)CN¥12.58−0.53−4.04%
2026-09-22 従業員持株 2026年员工持股计划第二次持有人会议决议公告 / 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-01 従業員持株 关于公司2026年员工持股计划实施进展的公告2026-10-31 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告2026-11-03 従業員持株 关于公司2026年员工持股计划实施进展的公告2026-11-05 対外投資 关于与关联人共同投资暨关联交易公告 / 独立取締役 独立董事专门会议2026年第三次会议决议CN¥14.72CN¥11.89Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.72Aug 10
3-Month LowCN¥11.89Nov 2
1-Month Change−6.0%vs Oct 9
3-Month Change−8.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,090 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.38+0.13+0.98%
Nov 6 (Fri)CN¥13.25−0.13−0.97%
Nov 5 (Thu)CN¥13.38+0.15+1.13%
Nov 4 (Wed)CN¥13.23+0.42+3.28%
Nov 3 (Tue)CN¥12.81+0.92+7.74%
Nov 2 (Mon)CN¥11.89−0.01−0.08%
Oct 30 (Fri)CN¥11.90−0.66−5.25%
Oct 29 (Thu)CN¥12.56−0.09−0.71%
Oct 28 (Wed)CN¥12.65+0.07+0.56%
Oct 27 (Tue)CN¥12.58−0.53−4.04%
2026-09-22 従業員持株 2026年员工持股计划第二次持有人会议决议公告 / 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-01 従業員持株 关于公司2026年员工持股计划实施进展的公告2026-10-31 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告2026-11-03 従業員持株 关于公司2026年员工持股计划实施进展的公告2026-11-05 対外投資 关于与关联人共同投资暨关联交易公告 / 独立取締役 独立董事专门会议2026年第三次会议决议CN¥21.29CN¥11.89May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.29May 11
6-Month LowCN¥11.89Nov 2
3-Month Change−8.7%vs Aug 7
6-Month Change−37.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,285 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.38+12.4%
Oct 2026CN¥11.90−15.7%
Sep 2026CN¥14.11−0.7%
Aug 2026CN¥14.21+0.1%
Jul 2026CN¥14.20−6.3%
Jun 2026CN¥15.15−25.1%
May 2026CN¥20.23+2.6%
2026-09-22 従業員持株 2026年员工持股计划第二次持有人会议决议公告 / 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-01 従業員持株 关于公司2026年员工持股计划实施进展的公告2026-10-31 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告2026-11-03 従業員持株 关于公司2026年员工持股计划实施进展的公告2026-11-05 対外投資 关于与关联人共同投资暨关联交易公告 / 独立取締役 独立董事专门会议2026年第三次会议决议CN¥29.15CN¥11.89Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.15Mar 5
52-Week LowCN¥11.89Nov 2
Year to Date−41.0%vs Dec 31
From 52-Week High−54.1%Mar 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,466 today (−45.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −45.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.38+12.4%
Oct 2026CN¥11.90−15.7%
Sep 2026CN¥14.11−0.7%
Aug 2026CN¥14.21+0.1%
Jul 2026CN¥14.20−6.3%
Jun 2026CN¥15.15−25.1%
May 2026CN¥20.23+2.6%
Apr 2026CN¥19.72−12.0%
Mar 2026CN¥22.41−10.2%
Feb 2026CN¥24.95+10.3%
Jan 2026CN¥22.61−0.3%
Dec 2025CN¥22.68+3.8%
Nov 2025CN¥21.84−15.1%
CN¥30.22CN¥8.55Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.22Oct 6, 2025
3-Year LowCN¥8.55Aug 19, 2024
Annualized Return−13.2%
Max Drawdown−60.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,546 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −34.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.38−41.0%
2025CN¥22.68―
CN¥64.87CN¥8.55Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.87Nov 15, 2021
5-Year LowCN¥8.55Aug 19, 2024
Annualized Return−27.2%
Max Drawdown−86.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,063 today (−79.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −79.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.38−41.0%
2025CN¥22.68―
CN¥66.20CN¥8.55Feb 10, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥66.20Sep 2021
All-Time LowCN¥8.55Aug 2024
Total Change−71.0%vs Feb 2020
Annualized Return−16.8%

If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥2,897 today (−71.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.7%, while this stock moved −71.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.38−41.0%
2025CN¥22.68+43.1%
2024CN¥15.85−12.0%
2023CN¥18.02−25.9%
2022CN¥24.32−45.5%
2021CN¥44.61+23.0%
2020CN¥36.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/05 09:00
独立取締役
独立董事专门会议2026年第三次会议决议

📄 Open the filing

Delete
No.7 Disclosure 2026/11/05 09:00
対外投資
关于与关联人共同投资暨关联交易公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/03 09:00
従業員持株
关于公司2026年员工持股计划实施进展的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
資産の減損
关于2026年前三季度计提信用减值损失和资产减值损失的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
従業員持株
关于公司2026年员工持股计划实施进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
従業員持株
2026年员工持股计划第二次持有人会议决议公告

📄 Open the filing

Delete

Write on the Zhangjiagang Guangda Special Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English