No.18
Disclosure
2026/10/28 09:00
ストックオプション
关于2025年股票期权激励计划首次授予股票期权第一个行权期采用自主行权模式的提示性公告
关于2025年股票期权激励计划首次授予股票期权第一个行权期采用自主行权模式的提示性公告
002772 Tianshui Zhongxing Bio-technology Co., Ltd.众兴菌业Shenzhen Stock Exchange
18 posts
Tianshui Zhongxing Bio-technology Co., Ltd. (002772) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tianshui Zhongxing Bio-technology Co., Ltd. (002772) Stock Price History
Tianshui Zhongxing Bio-technology Co., Ltd. closed at CN¥7.82 on Nov 9, 2026, −28.5% over 1 month, −42.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.94Oct 9
1-Month LowCN¥7.57Oct 30
1-Week Change+0.9%vs Nov 2
1-Month Change−28.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,148 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −28.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.82 | −0.08 | −1.01% |
| Nov 6 (Fri) | CN¥7.90 | −0.05 | −0.63% |
| Nov 5 (Thu) | CN¥7.95 | +0.12 | +1.53% |
| Nov 4 (Wed) | CN¥7.83 | +0.14 | +1.82% |
| Nov 3 (Tue) | CN¥7.69 | −0.06 | −0.77% |
| Nov 2 (Mon) | CN¥7.75 | +0.18 | +2.38% |
| Oct 30 (Fri) | CN¥7.57 | −0.11 | −1.43% |
| Oct 29 (Thu) | CN¥7.68 | −0.20 | −2.54% |
| Oct 28 (Wed) | CN¥7.88 | −0.01 | −0.13% |
| Oct 27 (Tue) | CN¥7.89 | −0.62 | −7.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.40Sep 8
3-Month LowCN¥7.57Oct 30
1-Month Change−28.5%vs Oct 9
3-Month Change−26.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,155 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −28.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.82 | −0.08 | −1.01% |
| Nov 6 (Fri) | CN¥7.90 | −0.05 | −0.63% |
| Nov 5 (Thu) | CN¥7.95 | +0.12 | +1.53% |
| Nov 4 (Wed) | CN¥7.83 | +0.14 | +1.82% |
| Nov 3 (Tue) | CN¥7.69 | −0.06 | −0.77% |
| Nov 2 (Mon) | CN¥7.75 | +0.18 | +2.38% |
| Oct 30 (Fri) | CN¥7.57 | −0.11 | −1.43% |
| Oct 29 (Thu) | CN¥7.68 | −0.20 | −2.54% |
| Oct 28 (Wed) | CN¥7.88 | −0.01 | −0.13% |
| Oct 27 (Tue) | CN¥7.89 | −0.62 | −7.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.42May 11
6-Month LowCN¥7.57Oct 30
3-Month Change−26.9%vs Aug 7
6-Month Change−54.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,762 today (−52.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −52.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.82 | +3.3% |
| Oct 2026 | CN¥7.57 | −28.4% |
| Sep 2026 | CN¥10.58 | −10.3% |
| Aug 2026 | CN¥11.80 | +15.2% |
| Jul 2026 | CN¥10.24 | −9.9% |
| Jun 2026 | CN¥11.36 | −15.5% |
| May 2026 | CN¥13.44 | −22.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.57Mar 12
52-Week LowCN¥7.57Oct 30
Year to Date−46.4%vs Dec 31
From 52-Week High−60.0%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,858 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −41.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.82 | +3.3% |
| Oct 2026 | CN¥7.57 | −28.4% |
| Sep 2026 | CN¥10.58 | −10.3% |
| Aug 2026 | CN¥11.80 | +15.2% |
| Jul 2026 | CN¥10.24 | −9.9% |
| Jun 2026 | CN¥11.36 | −15.5% |
| May 2026 | CN¥13.44 | −22.0% |
| Apr 2026 | CN¥17.24 | +8.2% |
| Mar 2026 | CN¥15.94 | −13.2% |
| Feb 2026 | CN¥18.37 | +11.9% |
| Jan 2026 | CN¥16.41 | +12.5% |
| Dec 2025 | CN¥14.59 | +15.7% |
| Nov 2025 | CN¥12.61 | −3.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.25Mar 20, 2026
3-Year LowCN¥5.69Jul 22, 2024
Annualized Return−1.9%
Max Drawdown−60.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,444 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −5.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.82 | −46.4% |
| 2025 | CN¥14.59 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.25Mar 20, 2026
5-Year LowCN¥5.69Jul 22, 2024
Annualized Return−0.5%
Max Drawdown−60.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,763 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −2.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.82 | −46.4% |
| 2025 | CN¥14.59 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.64Apr 2016
All-Time LowCN¥5.88Jul 2024
Total Change−64.6%vs Jul 2015
Annualized Return−8.7%
If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥3,543 today (−64.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −0.4%, while this stock moved −64.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.82 | −46.4% |
| 2025 | CN¥14.59 | +98.0% |
| 2024 | CN¥7.37 | −6.6% |
| 2023 | CN¥7.89 | −5.2% |
| 2022 | CN¥8.32 | −0.5% |
| 2021 | CN¥8.36 | −27.6% |
| 2020 | CN¥11.55 | +67.1% |
| 2019 | CN¥6.91 | +6.8% |
| 2018 | CN¥6.47 | −41.4% |
| 2017 | CN¥11.05 | −46.3% |
| 2016 | CN¥20.57 | −11.7% |
| 2015 | CN¥23.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 余資の運用 关于使用部分闲置自有资金进行委托理财的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/24 09:00
資産の減損
关于2026年第三季度计提信用减值损失及资产减值损失的公告
关于2026年第三季度计提信用减值损失及资产减值损失的公告
Delete
No.16
Disclosure
2026/10/24 09:00
取締役会決議
第五届董事会第三十二次会议决议公告
第五届董事会第三十二次会议决议公告
Delete
No.15
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/15 09:00
ストックオプション
关于调整2025年股票期权激励计划行权价格的公告
关于调整2025年股票期权激励计划行权价格的公告
Delete
No.13
Disclosure
2026/10/15 09:00
ストックオプション
上海荣正企业咨询服务（集团）股份有限公司关于天水众兴菌业科技股份有限公司2025年股票期权激励计划首次授予股票期权第一个行权期行权条件成就之独立财务顾问报告
上海荣正企业咨询服务（集团）股份有限公司关于天水众兴菌业科技股份有限公司2025年股票期权激励计划首次授予股票期权第一个行权期行权条件成就之独立财务顾问报告
Delete
No.12
Disclosure
2026/10/15 09:00
ストックオプション
国浩律师（北京）事务所关于天水众兴菌业科技股份有限公司2025年股票期权激励计划行权价格调整、首次授予股票期权第一个行权期行权条件成就相关事项之法律意见书
国浩律师（北京）事务所关于天水众兴菌业科技股份有限公司2025年股票期权激励计划行权价格调整、首次授予股票期权第一个行权期行权条件成就相关事项之法律意见书
Delete
No.11
Disclosure
2026/10/15 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年股票期权激励计划首次授予股票期权第一个行权期行权条件成就的核查意见
董事会薪酬与考核委员会关于2025年股票期权激励计划首次授予股票期权第一个行权期行权条件成就的核查意见
Delete
No.10
Disclosure
2026/10/15 09:00
ストックオプション
关于2025年股票期权激励计划首次授予股票期权第一个行权期行权条件成就的公告
关于2025年股票期权激励计划首次授予股票期权第一个行权期行权条件成就的公告
Delete
No.9
Disclosure
2026/10/15 09:00
余資の運用
关于使用部分闲置自有资金进行委托理财的进展公告
关于使用部分闲置自有资金进行委托理财的进展公告
Delete
No.8
Disclosure
2026/10/15 09:00
取締役会決議
第五届董事会第三十一次会议决议公告
第五届董事会第三十一次会议决议公告
Delete
No.7
Disclosure
2026/09/30 09:00
配当・利益分配
2026年半年度分红派息实施公告
2026年半年度分红派息实施公告
Delete
No.6
Disclosure
2026/09/29 09:00
余資の運用
关于使用部分闲置自有资金进行委托理财的进展公告
关于使用部分闲置自有资金进行委托理财的进展公告
Delete
No.5
Disclosure
2026/09/24 09:00
ストックオプション
关于2025年股票期权激励计划预留授予登记完成的公告
关于2025年股票期权激励计划预留授予登记完成的公告
Delete
No.4
Disclosure
2026/09/16 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年股票期权激励计划预留授予激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于2025年股票期权激励计划预留授予激励对象名单的公示情况说明及核查意见
Delete
No.3
Disclosure
2026/09/16 09:00
株主総会
国浩律师（北京）事务所关于天水众兴菌业科技股份有限公司2026年第三次临时股东会之法律意见书
国浩律师（北京）事务所关于天水众兴菌业科技股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
第五届董事会第三十次会议决议公告
第五届董事会第三十次会议决议公告
Delete
Write on the Tianshui Zhongxing Bio-technology Co., Ltd. board
More Chinese stocks in English
- Puyang Refractories Group Co., Ltd.002225
- GRESGYING DIGITAL ENERGY TECHNOLOGY CO., LTD.600212
- Tianyang New Materials(Shanghai)Technology Co., Ltd.603330
- Zhejiang Meida Industrial Co., Ltd.002677
- Changzhou Xiangming Intelligent Drive System Corporation301226
- SHAN DONG LU BEI CHEMICAL CO., LTD600727
- Zhangjiagang Guangda Special Material Co., Ltd.688186
- Shanghai Xiao Fang Pharmaceutical Co., Ltd.603207
- Xizang Weixinkang Pharmaceutical Co., Ltd.603676
- ZHEJIANG DAFENG INDUSTRY CO., LTD.603081
- Danyang SYNGEN Intelligent Technology Co., Ltd.603007
- WanxiangDoneedCo., ltd600371