Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603330 Tianyang New Materials(Shanghai)Technology Co., Ltd.天洋新材Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Tianyang New Materials(Shanghai)Technology Co., Ltd. (603330) at a glance

Code
603330
Company
Tianyang New Materials(Shanghai)Technology Co., Ltd.
Local name
天洋新材
Market
Shanghai Stock Exchange
Share price
CN¥9.20 +0.27 (+3.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianyang New Materials(Shanghai)Technology Co., Ltd. (603330) Stock Price History

Tianyang New Materials(Shanghai)Technology Co., Ltd. closed at CN¥9.20 on Nov 9, 2026, +3.1% over 1 month, +9.8% over 1 year.

2026-10-09 保有株の売却 董事、高管减持股份结果公告2026-10-23 株価の異常変動 股票交易异常波动公告2026-10-29 取締役会 审计委员会关于第五届董事会审计委员会第六次会议有关事项的意见 / 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度主要经营数据的公告 / 取締役会決議 第五届董事会第八次会议决议公告2026-11-05 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥11.10CN¥8.57Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.10Oct 22
1-Month LowCN¥8.57Oct 16
1-Week Change−11.3%vs Nov 2
1-Month Change+3.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,314 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.20+0.27+3.02%
Nov 6 (Fri)CN¥8.93−0.63−6.59%
Nov 5 (Thu)CN¥9.56−0.26−2.65%
Nov 4 (Wed)CN¥9.82−1.08−9.91%
Nov 3 (Tue)CN¥10.90+0.53+5.11%
Nov 2 (Mon)CN¥10.37+0.12+1.17%
Oct 30 (Fri)CN¥10.25+0.57+5.89%
Oct 29 (Thu)CN¥9.68+0.10+1.04%
Oct 28 (Wed)CN¥9.58−0.07−0.73%
Oct 27 (Tue)CN¥9.65+0.05+0.52%
2026-10-09 保有株の売却 董事、高管减持股份结果公告2026-10-23 株価の異常変動 股票交易异常波动公告2026-10-29 取締役会 审计委员会关于第五届董事会审计委员会第六次会议有关事项的意见 / 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度主要经营数据的公告 / 取締役会決議 第五届董事会第八次会议决议公告2026-11-05 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥11.75CN¥7.95Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.75Aug 17
3-Month LowCN¥7.95Aug 10
1-Month Change+3.1%vs Oct 9
3-Month Change+20.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,572 today (+15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +15.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.20+0.27+3.02%
Nov 6 (Fri)CN¥8.93−0.63−6.59%
Nov 5 (Thu)CN¥9.56−0.26−2.65%
Nov 4 (Wed)CN¥9.82−1.08−9.91%
Nov 3 (Tue)CN¥10.90+0.53+5.11%
Nov 2 (Mon)CN¥10.37+0.12+1.17%
Oct 30 (Fri)CN¥10.25+0.57+5.89%
Oct 29 (Thu)CN¥9.68+0.10+1.04%
Oct 28 (Wed)CN¥9.58−0.07−0.73%
Oct 27 (Tue)CN¥9.65+0.05+0.52%
2026-10-09 保有株の売却 董事、高管减持股份结果公告2026-10-23 株価の異常変動 股票交易异常波动公告2026-10-29 取締役会 审计委员会关于第五届董事会审计委员会第六次会议有关事项的意见 / 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度主要经营数据的公告 / 取締役会決議 第五届董事会第八次会议决议公告2026-11-05 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥11.75CN¥6.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.75Aug 17
6-Month LowCN¥6.00Jul 22
3-Month Change+20.3%vs Aug 7
6-Month Change+27.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,796 today (+28.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +28.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.20−10.2%
Oct 2026CN¥10.25+11.9%
Sep 2026CN¥9.16−13.2%
Aug 2026CN¥10.55+52.2%
Jul 2026CN¥6.93−10.5%
Jun 2026CN¥7.74+20.6%
May 2026CN¥6.42−13.2%
2026-10-09 保有株の売却 董事、高管减持股份结果公告2026-10-23 株価の異常変動 股票交易异常波动公告2026-10-29 取締役会 审计委员会关于第五届董事会审计委员会第六次会议有关事项的意见 / 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度主要经营数据的公告 / 取締役会決議 第五届董事会第八次会议决议公告2026-11-05 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥11.75CN¥6.00Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.75Aug 17
52-Week LowCN¥6.00Jul 22
Year to Date+27.1%vs Dec 31
From 52-Week High−21.7%Aug 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,785 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +7.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.20−10.2%
Oct 2026CN¥10.25+11.9%
Sep 2026CN¥9.16−13.2%
Aug 2026CN¥10.55+52.2%
Jul 2026CN¥6.93−10.5%
Jun 2026CN¥7.74+20.6%
May 2026CN¥6.42−13.2%
Apr 2026CN¥7.40+11.1%
Mar 2026CN¥6.66−16.9%
Feb 2026CN¥8.01+6.2%
Jan 2026CN¥7.54+4.1%
Dec 2025CN¥7.24−5.7%
Nov 2025CN¥7.68−6.9%
CN¥11.02CN¥4.35Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.02Aug 28, 2026
3-Year LowCN¥4.35Jul 15, 2024
Annualized Return+2.8%
Max Drawdown−48.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,862 today (+8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +8.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.20+27.1%
2025CN¥7.24―
CN¥15.52CN¥4.35Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.52Jan 30, 2023
5-Year LowCN¥4.35Jul 15, 2024
Annualized Return−8.2%
Max Drawdown−72.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,542 today (−34.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −34.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.20+27.1%
2025CN¥7.24―
CN¥17.77CN¥4.73Mar 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.77Mar 2017
All-Time LowCN¥4.73Nov 2019
Total Change−48.2%vs Mar 2017
Annualized Return−6.6%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥5,176 today (−48.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −48.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.20+27.1%
2025CN¥7.24+14.2%
2024CN¥6.34−16.4%
2023CN¥7.58−43.0%
2022CN¥13.29+5.4%
2021CN¥12.61−18.5%
2020CN¥15.47+180.5%
2019CN¥5.52+5.2%
2018CN¥5.24−26.6%
2017CN¥7.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/05 09:00
決算説明会
关于举办2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
取締役会決議
第五届董事会第八次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
営業データ
2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会
审计委员会关于第五届董事会审计委员会第六次会议有关事项的意见

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
保有株の売却
董事、高管减持股份结果公告

📄 Open the filing

Delete

Write on the Tianyang New Materials(Shanghai)Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English