Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301226 Changzhou Xiangming Intelligent Drive System Corporation祥明智能Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Changzhou Xiangming Intelligent Drive System Corporation stock hit limit-up on Nov 9: what happened

It closed at CN¥33.06 on Nov 9 (+CN¥5.51, +20.00%), limit-up, ranking #2 among the top gainers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Changzhou Xiangming Intelligent Drive System Corporation (301226) at a glance

Code
301226
Company
Changzhou Xiangming Intelligent Drive System Corporation
Local name
祥明智能
Market
Shenzhen Stock Exchange
Share price
CN¥33.06 +5.51 (+20.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changzhou Xiangming Intelligent Drive System Corporation (301226) Stock Price History

Changzhou Xiangming Intelligent Drive System Corporation closed at CN¥33.06 on Nov 9, 2026, −10.7% over 1 month, +11.4% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告2026-11-05 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告 / 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥38.36CN¥27.55Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥38.36Oct 13
1-Month LowCN¥27.55Nov 6
1-Week Change+10.4%vs Nov 2
1-Month Change−10.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,928 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥33.06+5.51+20.00%
Nov 6 (Fri)CN¥27.55−1.35−4.67%
Nov 5 (Thu)CN¥28.90+0.40+1.40%
Nov 4 (Wed)CN¥28.50+0.61+2.19%
Nov 3 (Tue)CN¥27.89−2.05−6.85%
Nov 2 (Mon)CN¥29.94−0.66−2.16%
Oct 30 (Fri)CN¥30.60−1.80−5.56%
Oct 29 (Thu)CN¥32.40−2.69−7.67%
Oct 28 (Wed)CN¥35.09+2.28+6.95%
Oct 27 (Tue)CN¥32.81−2.25−6.42%
2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告2026-11-05 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告 / 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥38.36CN¥27.55Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.36Oct 13
3-Month LowCN¥27.55Nov 6
1-Month Change−10.7%vs Oct 9
3-Month Change+9.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,087 today (+10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥33.06+5.51+20.00%
Nov 6 (Fri)CN¥27.55−1.35−4.67%
Nov 5 (Thu)CN¥28.90+0.40+1.40%
Nov 4 (Wed)CN¥28.50+0.61+2.19%
Nov 3 (Tue)CN¥27.89−2.05−6.85%
Nov 2 (Mon)CN¥29.94−0.66−2.16%
Oct 30 (Fri)CN¥30.60−1.80−5.56%
Oct 29 (Thu)CN¥32.40−2.69−7.67%
Oct 28 (Wed)CN¥35.09+2.28+6.95%
Oct 27 (Tue)CN¥32.81−2.25−6.42%
2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告2026-11-05 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告 / 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥42.21CN¥24.16May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.21May 13
6-Month LowCN¥24.16Jul 20
3-Month Change+9.5%vs Aug 7
6-Month Change−21.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,892 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥33.06+8.0%
Oct 2026CN¥30.60−15.9%
Sep 2026CN¥36.39+20.3%
Aug 2026CN¥30.24+9.7%
Jul 2026CN¥27.56−17.0%
Jun 2026CN¥33.19−10.1%
May 2026CN¥36.93−4.3%
2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告2026-11-05 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告 / 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥48.16CN¥24.16Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.16Mar 2
52-Week LowCN¥24.16Jul 20
Year to Date−2.9%vs Dec 31
From 52-Week High−31.4%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,150 today (+11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +11.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥33.06+8.0%
Oct 2026CN¥30.60−15.9%
Sep 2026CN¥36.39+20.3%
Aug 2026CN¥30.24+9.7%
Jul 2026CN¥27.56−17.0%
Jun 2026CN¥33.19−10.1%
May 2026CN¥36.93−4.3%
Apr 2026CN¥38.59−10.1%
Mar 2026CN¥42.92+2.6%
Feb 2026CN¥41.82+39.1%
Jan 2026CN¥30.07−11.6%
Dec 2025CN¥34.03+22.0%
Nov 2025CN¥27.89−7.7%
CN¥43.30CN¥12.30Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.30Apr 10, 2026
3-Year LowCN¥12.30Feb 5, 2024
Annualized Return+11.6%
Max Drawdown−48.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,873 today (+38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +38.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.06−2.9%
2025CN¥34.03―
CN¥43.30CN¥12.30Mar 21, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.30Apr 10, 2026
5-Year LowCN¥12.30Feb 5, 2024
Annualized Return+1.8%
Max Drawdown−60.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,879 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.6%, while this stock moved +8.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.06−2.9%
2025CN¥34.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/05 09:00
上場・売買開始
关于参加2026常州上市公司投资者集体接待日活动的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/11/05 09:00
上場・売買開始
关于参加2026常州上市公司投资者集体接待日活动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Changzhou Xiangming Intelligent Drive System Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English