Puyang Refractories Group Co., Ltd. (002225) Stock Discussion Board

002225 Puyang Refractories Group Co., Ltd.濮耐股份Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Puyang Refractories Group Co., Ltd. (002225) at a glance

Code: 002225
Company: Puyang Refractories Group Co., Ltd.
Local name: 濮耐股份
Market: Shenzhen Stock Exchange
Share price: CN¥3.24 +0.04 (+1.25%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Puyang Refractories Group Co., Ltd. (002225) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Puyang Refractories Group Co., Ltd. traded between a high of CN¥3.86 (Jul 16) and a low of CN¥3.20 (Oct 15). It closed at CN¥3.24 on Oct 16, −16.1% from 3 months ago and −12.4% from a month ago.

3-month highCN¥3.86Jul 16

3-month lowCN¥3.20Oct 15

vs 1 month ago−12.4%vs Sep 9

vs 3 months ago−16.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.24	+0.04	+1.25%
Oct 15 (Thu)	CN¥3.20	−0.14	−4.19%
Oct 14 (Wed)	CN¥3.34	−0.07	−2.05%
Oct 13 (Tue)	CN¥3.41	+0.02	+0.59%
Oct 12 (Mon)	CN¥3.39	−0.11	−3.14%
Oct 9 (Fri)	CN¥3.50	+0.06	+1.74%
Oct 8 (Thu)	CN¥3.44	+0.02	+0.58%
Sep 30 (Wed)	CN¥3.42	+0.01	+0.29%
Sep 29 (Tue)	CN¥3.41	+0.04	+1.19%
Sep 28 (Mon)	CN¥3.37	−0.07	−2.03%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/10 09:00

保有株の担保差入
关于股东解除股权质押的公告

📄 Open the filing

Delete

Write on the Puyang Refractories Group Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English