Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301501 Hefei Hengxin Life Science and Technology Co., Ltd.恒鑫生活Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Hefei Hengxin Life Science and Technology Co., Ltd. (301501) at a glance

Code
301501
Company
Hefei Hengxin Life Science and Technology Co., Ltd.
Local name
恒鑫生活
Market
Shenzhen Stock Exchange
Share price
CN¥23.64 -0.23 (-0.96%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hefei Hengxin Life Science and Technology Co., Ltd. (301501) Stock Price History

Hefei Hengxin Life Science and Technology Co., Ltd. closed at CN¥23.64 on Nov 9, 2026, −11.8% over 1 month, −49.2% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 关于第二届董事会第十四次会议决议的公告 / 取締役会の委員会・報酬 审计委员会工作细则 / 取締役会の委員会・報酬 薪酬与考核委员会工作细则2026-11-03 自社株買い 关于股份回购进展情况的公告CN¥27.22CN¥22.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.22Oct 12
1-Month LowCN¥22.70Oct 30
1-Week Change+1.3%vs Nov 2
1-Month Change−11.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,821 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.64−0.23−0.96%
Nov 6 (Fri)CN¥23.87−0.20−0.83%
Nov 5 (Thu)CN¥24.07+0.34+1.43%
Nov 4 (Wed)CN¥23.73+0.15+0.64%
Nov 3 (Tue)CN¥23.58+0.25+1.07%
Nov 2 (Mon)CN¥23.33+0.63+2.78%
Oct 30 (Fri)CN¥22.70−0.80−3.40%
Oct 29 (Thu)CN¥23.50−0.91−3.73%
Oct 28 (Wed)CN¥24.41+0.05+0.21%
Oct 27 (Tue)CN¥24.36−0.45−1.81%
2026-10-08 変更届 关于公司办公地址变更的公告 / 自社株買い 关于股份回购进展情况的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 关于第二届董事会第十四次会议决议的公告 / 取締役会の委員会・報酬 审计委员会工作细则 / 取締役会の委員会・報酬 薪酬与考核委员会工作细则2026-11-03 自社株買い 关于股份回购进展情况的公告CN¥32.23CN¥22.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.23Aug 17
3-Month LowCN¥22.70Oct 30
1-Month Change−11.8%vs Oct 9
3-Month Change−15.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,129 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.64−0.23−0.96%
Nov 6 (Fri)CN¥23.87−0.20−0.83%
Nov 5 (Thu)CN¥24.07+0.34+1.43%
Nov 4 (Wed)CN¥23.73+0.15+0.64%
Nov 3 (Tue)CN¥23.58+0.25+1.07%
Nov 2 (Mon)CN¥23.33+0.63+2.78%
Oct 30 (Fri)CN¥22.70−0.80−3.40%
Oct 29 (Thu)CN¥23.50−0.91−3.73%
Oct 28 (Wed)CN¥24.41+0.05+0.21%
Oct 27 (Tue)CN¥24.36−0.45−1.81%
2026-10-08 変更届 关于公司办公地址变更的公告 / 自社株買い 关于股份回购进展情况的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 关于第二届董事会第十四次会议决议的公告 / 取締役会の委員会・報酬 审计委员会工作细则 / 取締役会の委員会・報酬 薪酬与考核委员会工作细则2026-11-03 自社株買い 关于股份回购进展情况的公告CN¥33.91CN¥22.70May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.91May 11
6-Month LowCN¥22.70Oct 30
3-Month Change−15.8%vs Aug 7
6-Month Change−30.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,971 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.64+4.1%
Oct 2026CN¥22.70−15.4%
Sep 2026CN¥26.82−4.7%
Aug 2026CN¥28.15+0.5%
Jul 2026CN¥28.00+7.6%
Jun 2026CN¥26.02−12.6%
May 2026CN¥29.78−11.0%
2026-10-08 変更届 关于公司办公地址变更的公告 / 自社株買い 关于股份回购进展情况的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 关于第二届董事会第十四次会议决议的公告 / 取締役会の委員会・報酬 审计委员会工作细则 / 取締役会の委員会・報酬 薪酬与考核委员会工作细则2026-11-03 自社株買い 关于股份回购进展情况的公告CN¥47.65CN¥22.70Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.65Dec 3
52-Week LowCN¥22.70Oct 30
Year to Date−45.9%vs Dec 31
From 52-Week High−50.4%Dec 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,034 today (−49.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −49.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.64+4.1%
Oct 2026CN¥22.70−15.4%
Sep 2026CN¥26.82−4.7%
Aug 2026CN¥28.15+0.5%
Jul 2026CN¥28.00+7.6%
Jun 2026CN¥26.02−12.6%
May 2026CN¥29.78−11.0%
Apr 2026CN¥33.46−9.8%
Mar 2026CN¥37.10−12.6%
Feb 2026CN¥42.43−1.0%
Jan 2026CN¥42.86−1.8%
Dec 2025CN¥43.66+1.8%
Nov 2025CN¥42.89―
CN¥65.05CN¥22.70Mar 17, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥65.05May 19, 2025
3-Year LowCN¥22.70Oct 30, 2026
Annualized Return−27.0%
Max Drawdown−65.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,954 today (−40.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.5%, while this stock moved −40.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.64−45.9%
2025CN¥43.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00
自社株買い
关于股份回购进展情况的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
取締役会の委員会・報酬
薪酬与考核委员会工作细则

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会の委員会・報酬
审计委员会工作细则

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
关于第二届董事会第十四次会议决议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
自社株買い
关于股份回购进展情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
変更届
关于公司办公地址变更的公告

📄 Open the filing

Delete

Write on the Hefei Hengxin Life Science and Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English