Shandong Oriental Ocean Sci-Tech Co., Ltd. (002086) Stock Discussion Board

002086 Shandong Oriental Ocean Sci-Tech Co., Ltd.东方海洋Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Oriental Ocean Sci-Tech Co., Ltd. stock hit limit-up on Nov 9: what happened

It closed at CN¥4.37 on Nov 9 (+CN¥0.40, +10.08%), limit-up, ranking #26 among the top gainers of 5,896 China A-shares.

Disclosures around that day

11/10役員の選任关于选举产生第九届董事会职工董事的公告
11/10株主総会の招集关于召开2026年第二次临时股东会的通知

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Shandong Oriental Ocean Sci-Tech Co., Ltd. (002086) at a glance

Code: 002086
Company: Shandong Oriental Ocean Sci-Tech Co., Ltd.
Local name: 东方海洋
Market: Shenzhen Stock Exchange
Share price: CN¥4.37 +0.40 (+10.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Oriental Ocean Sci-Tech Co., Ltd. (002086) Stock Price HistoryNew 52-week high

Shandong Oriental Ocean Sci-Tech Co., Ltd. closed at CN¥4.37 on Nov 9, 2026, +110.1% over 1 month, +68.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.37Nov 9

1-Month LowCN¥2.03Oct 12

1-Week Change+40.5%vs Nov 2

1-Month Change+110.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥21,010 today (+110.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +110.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.37	+0.40	+10.08%
Nov 6 (Fri)	CN¥3.97	+0.36	+9.97%
Nov 5 (Thu)	CN¥3.61	+0.33	+10.06%
Nov 4 (Wed)	CN¥3.28	−0.14	−4.09%
Nov 3 (Tue)	CN¥3.42	+0.31	+9.97%
Nov 2 (Mon)	CN¥3.11	+0.28	+9.89%
Oct 30 (Fri)	CN¥2.83	+0.26	+10.12%
Oct 29 (Thu)	CN¥2.57	+0.23	+9.83%
Oct 28 (Wed)	CN¥2.34	−0.05	−2.09%
Oct 27 (Tue)	CN¥2.39	+0.09	+3.91%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.37Nov 9

3-Month LowCN¥1.97Aug 19

1-Month Change+110.1%vs Oct 9

3-Month Change+132.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥21,634 today (+116.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +116.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.37	+0.40	+10.08%
Nov 6 (Fri)	CN¥3.97	+0.36	+9.97%
Nov 5 (Thu)	CN¥3.61	+0.33	+10.06%
Nov 4 (Wed)	CN¥3.28	−0.14	−4.09%
Nov 3 (Tue)	CN¥3.42	+0.31	+9.97%
Nov 2 (Mon)	CN¥3.11	+0.28	+9.89%
Oct 30 (Fri)	CN¥2.83	+0.26	+10.12%
Oct 29 (Thu)	CN¥2.57	+0.23	+9.83%
Oct 28 (Wed)	CN¥2.34	−0.05	−2.09%
Oct 27 (Tue)	CN¥2.39	+0.09	+3.91%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.37Nov 9

6-Month LowCN¥1.63Jun 26

3-Month Change+132.4%vs Aug 7

6-Month Change+113.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥21,527 today (+115.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +115.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.37	+54.4%
Oct 2026	CN¥2.83	+39.4%
Sep 2026	CN¥2.03	−4.7%
Aug 2026	CN¥2.13	+17.7%
Jul 2026	CN¥1.81	+10.4%
Jun 2026	CN¥1.64	−14.1%
May 2026	CN¥1.91	−6.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥4.37Nov 9

52-Week LowCN¥1.63Jun 26

Year to Date+89.2%vs Dec 31

From 52-Week High+0.0%Nov 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,616 today (+66.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +66.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.37	+54.4%
Oct 2026	CN¥2.83	+39.4%
Sep 2026	CN¥2.03	−4.7%
Aug 2026	CN¥2.13	+17.7%
Jul 2026	CN¥1.81	+10.4%
Jun 2026	CN¥1.64	−14.1%
May 2026	CN¥1.91	−6.8%
Apr 2026	CN¥2.05	−3.3%
Mar 2026	CN¥2.12	−9.8%
Feb 2026	CN¥2.35	+3.1%
Jan 2026	CN¥2.28	−1.3%
Dec 2025	CN¥2.31	−9.8%
Nov 2025	CN¥2.56	−0.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥4.37Nov 9, 2026

3-Year LowCN¥1.63Jun 26, 2026

Annualized Return+19.7%

Max Drawdown−57.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,137 today (+71.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +71.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.37	+89.2%
2025	CN¥2.31	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥4.63Jan 10, 2022

5-Year LowCN¥1.63Jun 26, 2026

Annualized Return+18.3%

Max Drawdown−64.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,122 today (+131.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +131.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.37	+89.2%
2025	CN¥2.31	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥15.20May 2015

All-Time LowCN¥1.58Apr 2021

Total Change+50.3%vs Dec 2006

Annualized Return+2.1%

If you had invested CN¥10,000 in Dec 2006, it would be worth CN¥15,028 today (+50.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.4%, while this stock moved +50.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.37	+89.2%
2025	CN¥2.31	−20.1%
2024	CN¥2.89	+2.1%
2023	CN¥2.83	+1.8%
2022	CN¥2.78	−9.7%
2021	CN¥3.08	+71.1%
2020	CN¥1.80	−51.4%
2019	CN¥3.70	−15.1%
2018	CN¥4.36	−63.4%
2017	CN¥11.90	+3.8%
2016	CN¥11.46	−22.6%
2015	CN¥14.80	+183.0%
2014	CN¥5.23	+15.1%
2013	CN¥4.55	−16.1%
2012	CN¥5.42	−16.7%
2011	CN¥6.50	−29.5%
2010	CN¥9.23	+37.3%
2009	CN¥6.72	+137.3%
2008	CN¥2.83	−41.9%
2007	CN¥4.88	+67.6%
2006	CN¥2.91	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

11/10 役員の選任关于选举产生第九届董事会职工董事的公告
11/10 株主総会の招集关于召开2026年第二次临时股东会的通知

Shandong Oriental Ocean Sci-Tech Co., Ltd. in Kabutaro's Daily Blog

Nov 3, 2026 China Stock of the Day: Shandong Oriental Ocean Sci-Tech<002086>, a company in Yantai, Shandong that farms and processes seafood and runs health businesses such as in-vitro diagnostics, was the Chinese s…

Days when Kabutaro's daily blog featured this stock.