MEGA P&C Advanced Materials (Shanghai) Company Limited (603062) Stock Discussion Board

603062 MEGA P&C Advanced Materials (Shanghai) Company Limited麦加芯彩Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

MEGA P&C Advanced Materials (Shanghai) Company Limited (603062) at a glance

Code: 603062
Company: MEGA P&C Advanced Materials (Shanghai) Company Limited
Local name: 麦加芯彩
Market: Shanghai Stock Exchange
Share price: CN¥32.48 -1.02 (-3.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MEGA P&C Advanced Materials (Shanghai) Company Limited (603062) Stock Price HistoryNear a 52-week low

MEGA P&C Advanced Materials (Shanghai) Company Limited closed at CN¥32.48 on Nov 9, 2026, −13.6% over 1 month, −33.7% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥37.61Oct 9

1-Month LowCN¥32.48Nov 9

1-Week Change−4.2%vs Nov 2

1-Month Change−13.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,636 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥32.48	−1.02	−3.04%
Nov 6 (Fri)	CN¥33.50	−0.66	−1.93%
Nov 5 (Thu)	CN¥34.16	+0.55	+1.64%
Nov 4 (Wed)	CN¥33.61	−0.15	−0.44%
Nov 3 (Tue)	CN¥33.76	−0.13	−0.38%
Nov 2 (Mon)	CN¥33.89	−0.61	−1.77%
Oct 30 (Fri)	CN¥34.50	−0.34	−0.98%
Oct 29 (Thu)	CN¥34.84	−0.07	−0.20%
Oct 28 (Wed)	CN¥34.91	+0.49	+1.42%
Oct 27 (Tue)	CN¥34.42	−1.84	−5.07%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥39.82Sep 1

3-Month LowCN¥32.48Nov 9

1-Month Change−13.6%vs Oct 9

3-Month Change−14.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,393 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥32.48	−1.02	−3.04%
Nov 6 (Fri)	CN¥33.50	−0.66	−1.93%
Nov 5 (Thu)	CN¥34.16	+0.55	+1.64%
Nov 4 (Wed)	CN¥33.61	−0.15	−0.44%
Nov 3 (Tue)	CN¥33.76	−0.13	−0.38%
Nov 2 (Mon)	CN¥33.89	−0.61	−1.77%
Oct 30 (Fri)	CN¥34.50	−0.34	−0.98%
Oct 29 (Thu)	CN¥34.84	−0.07	−0.20%
Oct 28 (Wed)	CN¥34.91	+0.49	+1.42%
Oct 27 (Tue)	CN¥34.42	−1.84	−5.07%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥55.80May 11

6-Month LowCN¥32.48Nov 9

3-Month Change−14.6%vs Aug 7

6-Month Change−43.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,821 today (−41.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −41.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥32.48	−5.9%
Oct 2026	CN¥34.50	−6.4%
Sep 2026	CN¥36.84	−6.9%
Aug 2026	CN¥39.59	+9.6%
Jul 2026	CN¥36.12	−10.0%
Jun 2026	CN¥40.15	−8.2%
May 2026	CN¥43.73	−18.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥56.96May 8

52-Week LowCN¥32.48Nov 9

Year to Date−31.3%vs Dec 31

From 52-Week High−43.0%May 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,602 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥32.48	−5.9%
Oct 2026	CN¥34.50	−6.4%
Sep 2026	CN¥36.84	−6.9%
Aug 2026	CN¥39.59	+9.6%
Jul 2026	CN¥36.12	−10.0%
Jun 2026	CN¥40.15	−8.2%
May 2026	CN¥43.73	−18.6%
Apr 2026	CN¥53.75	+16.1%
Mar 2026	CN¥46.29	−11.0%
Feb 2026	CN¥52.02	+1.3%
Jan 2026	CN¥51.34	+8.6%
Dec 2025	CN¥47.27	+4.8%
Nov 2025	CN¥45.09	−8.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥67.10Nov 20, 2023

3-Year LowCN¥27.80Aug 19, 2024

Annualized Return−18.0%

Max Drawdown−58.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,533 today (−44.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −44.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥32.48	−31.3%
2025	CN¥47.27	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2023). Please check the latest prices before trading.