Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603062 MEGA P&C Advanced Materials (Shanghai) Company Limited麦加芯彩Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

MEGA P&C Advanced Materials (Shanghai) Company Limited (603062) at a glance

Code
603062
Company
MEGA P&C Advanced Materials (Shanghai) Company Limited
Local name
麦加芯彩
Market
Shanghai Stock Exchange
Share price
CN¥35.31 +0.35 (+1.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MEGA P&C Advanced Materials (Shanghai) Company Limited (603062) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), MEGA P&C Advanced Materials (Shanghai) Company Limited traded between a high of CN¥39.82 (Sep 1) and a low of CN¥34.05 (Jul 20). It closed at CN¥35.31 on Oct 16, −2.5% from 3 months ago and −6.9% from a month ago.

High CN¥39.82Low CN¥34.05Jul 16Oct 16
3-month highCN¥39.82Sep 1
3-month lowCN¥34.05Jul 20
vs 1 month ago−6.9%vs Sep 9
vs 3 months ago−2.5%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥35.31+0.35+1.00%
Oct 15 (Thu)CN¥34.96−0.49−1.38%
Oct 14 (Wed)CN¥35.45−0.72−1.99%
Oct 13 (Tue)CN¥36.17−0.56−1.52%
Oct 12 (Mon)CN¥36.73−0.88−2.34%
Oct 9 (Fri)CN¥37.61+0.02+0.05%
Oct 8 (Thu)CN¥37.59+0.75+2.04%
Sep 30 (Wed)CN¥36.84+0.24+0.66%
Sep 29 (Tue)CN¥36.60−0.15−0.41%
Sep 28 (Mon)CN¥36.75−1.31−3.44%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/18 09:00
配当・利益分配
北京市中伦律师事务所关于麦加芯彩新材料科技（上海）股份有限公司2026 年半年度利润分配涉及的差异化权益分派事项的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
債務保証
关于为子公司提供担保的公告

📄 Open the filing

Delete

Write on the MEGA P&C Advanced Materials (Shanghai) Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English