Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300927 Nantong JiangTian Chemical Co., Ltd.江天化学Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Nantong JiangTian Chemical Co., Ltd. (300927) at a glance

Code
300927
Company
Nantong JiangTian Chemical Co., Ltd.
Local name
江天化学
Market
Shenzhen Stock Exchange
Share price
CN¥21.21 -0.19 (-0.89%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nantong JiangTian Chemical Co., Ltd. (300927) Stock Price History

Nantong JiangTian Chemical Co., Ltd. closed at CN¥21.21 on Nov 9, 2026, −21.8% over 1 month, −23.3% over 1 year.

2026-10-22 対外投資 关于参与设立投资基金暨关联交易的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告2026-11-04 大量保有の変動 南通江天化学股份有限公司简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东权益变动触及5%及1%整数倍暨披露简式权益变动报告…CN¥27.11CN¥20.40Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.11Oct 9
1-Month LowCN¥20.40Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−21.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,824 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.21−0.19−0.89%
Nov 6 (Fri)CN¥21.40−0.30−1.38%
Nov 5 (Thu)CN¥21.70+0.67+3.19%
Nov 4 (Wed)CN¥21.03+0.39+1.89%
Nov 3 (Tue)CN¥20.64−0.27−1.29%
Nov 2 (Mon)CN¥20.91+0.51+2.50%
Oct 30 (Fri)CN¥20.40−0.73−3.45%
Oct 29 (Thu)CN¥21.13−0.77−3.52%
Oct 28 (Wed)CN¥21.90+0.42+1.96%
Oct 27 (Tue)CN¥21.48−1.33−5.83%
2026-09-15 保有株の売却 大股东南通江山农药化工股份有限公司减持股份预披露公告2026-09-21 取締役会決議 第五届董事会第七次会议决议公告 / 役員の退任 关于总经理离任暨聘任总经理、副总经理的公告2026-10-22 対外投資 关于参与设立投资基金暨关联交易的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告2026-11-04 大量保有の変動 南通江天化学股份有限公司简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东权益变动触及5%及1%整数倍暨披露简式权益变动报告…CN¥34.92CN¥20.40Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.92Sep 1
3-Month LowCN¥20.40Oct 30
1-Month Change−21.8%vs Oct 9
3-Month Change−2.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,210 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.21−0.19−0.89%
Nov 6 (Fri)CN¥21.40−0.30−1.38%
Nov 5 (Thu)CN¥21.70+0.67+3.19%
Nov 4 (Wed)CN¥21.03+0.39+1.89%
Nov 3 (Tue)CN¥20.64−0.27−1.29%
Nov 2 (Mon)CN¥20.91+0.51+2.50%
Oct 30 (Fri)CN¥20.40−0.73−3.45%
Oct 29 (Thu)CN¥21.13−0.77−3.52%
Oct 28 (Wed)CN¥21.90+0.42+1.96%
Oct 27 (Tue)CN¥21.48−1.33−5.83%
2026-09-15 保有株の売却 大股东南通江山农药化工股份有限公司减持股份预披露公告2026-09-21 取締役会決議 第五届董事会第七次会议决议公告 / 役員の退任 关于总经理离任暨聘任总经理、副总经理的公告2026-10-22 対外投資 关于参与设立投资基金暨关联交易的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告2026-11-04 大量保有の変動 南通江天化学股份有限公司简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东权益变动触及5%及1%整数倍暨披露简式权益变动报告…CN¥34.92CN¥19.82May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.92Sep 1
6-Month LowCN¥19.82Jul 22
3-Month Change−2.0%vs Aug 7
6-Month Change−29.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,239 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.21+4.0%
Oct 2026CN¥20.40−26.0%
Sep 2026CN¥27.57−5.3%
Aug 2026CN¥29.10+37.8%
Jul 2026CN¥21.11−2.0%
Jun 2026CN¥21.53−9.1%
May 2026CN¥23.69−21.9%
2026-09-15 保有株の売却 大股东南通江山农药化工股份有限公司减持股份预披露公告2026-09-21 取締役会決議 第五届董事会第七次会议决议公告 / 役員の退任 关于总经理离任暨聘任总经理、副总经理的公告2026-10-22 対外投資 关于参与设立投资基金暨关联交易的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告2026-11-04 大量保有の変動 南通江天化学股份有限公司简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东权益变动触及5%及1%整数倍暨披露简式权益变动报告…CN¥37.79CN¥19.82Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.79Feb 9
52-Week LowCN¥19.82Jul 22
Year to Date−9.0%vs Dec 31
From 52-Week High−43.9%Feb 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,393 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.21+4.0%
Oct 2026CN¥20.40−26.0%
Sep 2026CN¥27.57−5.3%
Aug 2026CN¥29.10+37.8%
Jul 2026CN¥21.11−2.0%
Jun 2026CN¥21.53−9.1%
May 2026CN¥23.69−21.9%
Apr 2026CN¥30.33+12.3%
Mar 2026CN¥27.02−22.7%
Feb 2026CN¥34.94+4.0%
Jan 2026CN¥33.60+44.1%
Dec 2025CN¥23.31−7.9%
Nov 2025CN¥25.32―
CN¥36.68CN¥9.79Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.68Feb 6, 2026
3-Year LowCN¥9.79Feb 5, 2024
Annualized Return+7.6%
Max Drawdown−45.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,433 today (+24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +24.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.21−9.0%
2025CN¥23.31―
CN¥36.68CN¥9.79Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.68Feb 6, 2026
5-Year LowCN¥9.79Feb 5, 2024
Annualized Return−0.9%
Max Drawdown−55.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,578 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −4.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.21−9.0%
2025CN¥23.31―
CN¥36.68CN¥9.79Jan 4, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.68Feb 2026
All-Time LowCN¥9.79Feb 2024
Total Change−17.9%vs Jan 2021
Annualized Return−3.3%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥8,212 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −17.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.21−9.0%
2025CN¥23.31+51.5%
2024CN¥15.39−8.7%
2023CN¥16.85+2.4%
2022CN¥16.46−12.6%
2021CN¥18.83―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/04 09:00
大量保有の変動
关于持股5%以上股东权益变动触及5%及1%整数倍暨披露简式权益变动报告书的提示性公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/04 09:00
大量保有の変動
南通江天化学股份有限公司简式权益变动报告书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会第八次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
対外投資
关于参与设立投资基金暨关联交易的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 09:00
役員の退任
关于总经理离任暨聘任总经理、副总经理的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
取締役会決議
第五届董事会第七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
保有株の売却
大股东南通江山农药化工股份有限公司减持股份预披露公告

📄 Open the filing

Delete

Write on the Nantong JiangTian Chemical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English