No.14
Disclosure
2026/11/05 09:00
債務保証
关于为全资子公司向银行申请授信提供担保的进展公告
关于为全资子公司向银行申请授信提供担保的进展公告
300952 Jiangsu Hanvo Safety Product Co., Ltd.恒辉安防Shenzhen Stock Exchange
14 posts
Jiangsu Hanvo Safety Product Co., Ltd. (300952) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Hanvo Safety Product Co., Ltd. (300952) Stock Price History
Jiangsu Hanvo Safety Product Co., Ltd. closed at CN¥19.30 on Nov 9, 2026, +21.5% over 1 month, −11.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.98Nov 5
1-Month LowCN¥14.09Oct 15
1-Week Change+2.7%vs Nov 2
1-Month Change+21.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,154 today (+21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.30 | +0.48 | +2.55% |
| Nov 6 (Fri) | CN¥18.82 | −1.16 | −5.81% |
| Nov 5 (Thu) | CN¥19.98 | +0.92 | +4.83% |
| Nov 4 (Wed) | CN¥19.06 | +1.09 | +6.07% |
| Nov 3 (Tue) | CN¥17.97 | −0.83 | −4.41% |
| Nov 2 (Mon) | CN¥18.80 | +0.59 | +3.24% |
| Oct 30 (Fri) | CN¥18.21 | −0.52 | −2.78% |
| Oct 29 (Thu) | CN¥18.73 | +0.54 | +2.97% |
| Oct 28 (Wed) | CN¥18.19 | +0.20 | +1.11% |
| Oct 27 (Tue) | CN¥17.99 | +0.07 | +0.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.98Nov 5
3-Month LowCN¥14.09Oct 15
1-Month Change+21.5%vs Oct 9
3-Month Change+11.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,130 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.30 | +0.48 | +2.55% |
| Nov 6 (Fri) | CN¥18.82 | −1.16 | −5.81% |
| Nov 5 (Thu) | CN¥19.98 | +0.92 | +4.83% |
| Nov 4 (Wed) | CN¥19.06 | +1.09 | +6.07% |
| Nov 3 (Tue) | CN¥17.97 | −0.83 | −4.41% |
| Nov 2 (Mon) | CN¥18.80 | +0.59 | +3.24% |
| Oct 30 (Fri) | CN¥18.21 | −0.52 | −2.78% |
| Oct 29 (Thu) | CN¥18.73 | +0.54 | +2.97% |
| Oct 28 (Wed) | CN¥18.19 | +0.20 | +1.11% |
| Oct 27 (Tue) | CN¥17.99 | +0.07 | +0.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.49May 25
6-Month LowCN¥14.09Oct 15
3-Month Change+11.6%vs Aug 7
6-Month Change−27.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,321 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.30 | +6.0% |
| Oct 2026 | CN¥18.21 | +10.4% |
| Sep 2026 | CN¥16.49 | −0.3% |
| Aug 2026 | CN¥16.54 | +3.8% |
| Jul 2026 | CN¥15.93 | −8.4% |
| Jun 2026 | CN¥17.40 | −29.1% |
| May 2026 | CN¥24.54 | +2.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.76Jan 20
52-Week LowCN¥14.09Oct 15
Year to Date−33.9%vs Dec 31
From 52-Week High−48.9%Jan 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,888 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.30 | +6.0% |
| Oct 2026 | CN¥18.21 | +10.4% |
| Sep 2026 | CN¥16.49 | −0.3% |
| Aug 2026 | CN¥16.54 | +3.8% |
| Jul 2026 | CN¥15.93 | −8.4% |
| Jun 2026 | CN¥17.40 | −29.1% |
| May 2026 | CN¥24.54 | +2.6% |
| Apr 2026 | CN¥23.93 | −6.5% |
| Mar 2026 | CN¥25.59 | −16.9% |
| Feb 2026 | CN¥30.79 | −12.1% |
| Jan 2026 | CN¥35.04 | +20.0% |
| Dec 2025 | CN¥29.19 | +37.7% |
| Nov 2025 | CN¥21.21 | −12.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.93Jan 23, 2026
3-Year LowCN¥10.06Feb 5, 2024
Annualized Return+7.9%
Max Drawdown−59.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,544 today (+25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.30 | −33.9% |
| 2025 | CN¥29.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.93Jan 23, 2026
5-Year LowCN¥10.06Feb 5, 2024
Annualized Return+3.1%
Max Drawdown−59.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,667 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.30 | −33.9% |
| 2025 | CN¥29.19 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.93Jan 2026
All-Time LowCN¥10.06Feb 2024
Total Change−44.6%vs Mar 2021
Annualized Return−9.9%
If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥5,537 today (−44.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +6.0%, while this stock moved −44.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.30 | −33.9% |
| 2025 | CN¥29.19 | +111.1% |
| 2024 | CN¥13.83 | −11.1% |
| 2023 | CN¥15.56 | +17.2% |
| 2022 | CN¥13.27 | −20.6% |
| 2021 | CN¥16.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.12
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.11
Disclosure
2026/10/28 09:00
取締役会決議
第三届董事会第三十次会议决议公告
第三届董事会第三十次会议决议公告
Delete
No.10
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/28 09:00
配当・利益分配
未来三年股东分红回报规划（2026年-2028年）
未来三年股东分红回报规划（2026年-2028年）
Delete
No.8
Disclosure
2026/10/28 09:00
行政処分・当局の調査
关于公司最近五年未被证券监管部门和交易所采取监管措施或处罚情况的公告
关于公司最近五年未被证券监管部门和交易所采取监管措施或处罚情况的公告
Delete
No.7
Disclosure
2026/10/28 09:00
転換社債
向不特定对象发行可转换公司债券摊薄即期回报的风险提示、填补回报措施及相关主体承诺的公告
向不特定对象发行可转换公司债券摊薄即期回报的风险提示、填补回报措施及相关主体承诺的公告
Delete
No.6
Disclosure
2026/10/28 09:00
転換社債
关于向不特定对象发行可转换公司债券预案披露的提示性公告
关于向不特定对象发行可转换公司债券预案披露的提示性公告
Delete
No.5
Disclosure
2026/10/28 09:00
転換社債
可转换公司债券持有人会议规则
可转换公司债券持有人会议规则
Delete
No.4
Disclosure
2026/10/28 09:00
転換社債
向不特定对象发行可转换公司债券的论证分析报告
向不特定对象发行可转换公司债券的论证分析报告
Delete
No.3
Disclosure
2026/10/28 09:00
転換社債
向不特定对象发行可转换公司债券预案
向不特定对象发行可转换公司债券预案
Delete
No.2
Disclosure
2026/10/14 09:00
取締役会決議
第三届董事会第二十九次会议决议公告
第三届董事会第二十九次会议决议公告
Delete
No.1
Disclosure
2026/09/28 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
Write on the Jiangsu Hanvo Safety Product Co., Ltd. board
More Chinese stocks in English
- Shanghai Guao Electronic Technology Co., Ltd.300551
- MEGA P&C Advanced Materials (Shanghai) Company Limited603062
- Shandong Oriental Ocean Sci-Tech Co., Ltd.002086
- QIANJIANG YONGAN PHARMACEUTICAL CO., LTD.002365
- Changzhou Shichuang Energy Co., Ltd.688429
- Fujian Rongji Software Co., Ltd.002474
- Shenzhen King Brother Electronics Technology Co., Ltd.301041
- Hefei Hengxin Life Science and Technology Co., Ltd.301501
- Shanghai Weihong Electronic Technology Co., Ltd.300508
- Tianshui Zhongxing Bio-technology Co., Ltd.002772
- Puyang Refractories Group Co., Ltd.002225
- GRESGYING DIGITAL ENERGY TECHNOLOGY CO., LTD.600212