Shanghai Guao Electronic Technology Co., Ltd. (300551) Stock Discussion Board

300551 Shanghai Guao Electronic Technology Co., Ltd.古鳌科技Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Guao Electronic Technology Co., Ltd. (300551) at a glance

Code: 300551
Company: Shanghai Guao Electronic Technology Co., Ltd.
Local name: 古鳌科技
Market: Shenzhen Stock Exchange
Share price: CN¥10.68 -0.11 (-1.02%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Guao Electronic Technology Co., Ltd. (300551) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Guao Electronic Technology Co., Ltd. traded between a high of CN¥12.36 (Sep 4) and a low of CN¥8.15 (Jul 20). It closed at CN¥10.68 on Oct 16, +15.0% from 3 months ago and −7.4% from a month ago.

3-month highCN¥12.36Sep 4

3-month lowCN¥8.15Jul 20

vs 1 month ago−7.4%vs Sep 9

vs 3 months ago+15.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.68	−0.11	−1.02%
Oct 15 (Thu)	CN¥10.79	−0.13	−1.19%
Oct 14 (Wed)	CN¥10.92	−0.32	−2.85%
Oct 13 (Tue)	CN¥11.24	+0.11	+0.99%
Oct 12 (Mon)	CN¥11.13	−0.57	−4.87%
Oct 9 (Fri)	CN¥11.70	+0.41	+3.63%
Oct 8 (Thu)	CN¥11.29	−0.41	−3.50%
Sep 30 (Wed)	CN¥11.70	−0.21	−1.76%
Sep 29 (Tue)	CN¥11.91	+0.33	+2.85%
Sep 28 (Mon)	CN¥11.58	−0.13	−1.11%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/16 09:00

訴訟・仲裁
关于公司新增重大诉讼的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/16 09:00

対外投資
关于股权投资基金工商登记及私募投资基金备案完成的公告

📄 Open the filing

Delete

Write on the Shanghai Guao Electronic Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English