No.22
Disclosure
2026/10/27 09:00
取締役会決議
第五届董事会第十二次会议决议公告
第五届董事会第十二次会议决议公告
002996 CHONGQING SHUNBO ALUMINUM CO., LTD.顺博合金Shenzhen Stock Exchange
22 posts
CHONGQING SHUNBO ALUMINUM CO., LTD. (002996) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHONGQING SHUNBO ALUMINUM CO., LTD. (002996) Stock Price History
CHONGQING SHUNBO ALUMINUM CO., LTD. closed at CN¥5.63 on Nov 9, 2026, −6.8% over 1 month, −33.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.04Oct 9
1-Month LowCN¥5.46Oct 30
1-Week Change+1.6%vs Nov 2
1-Month Change−6.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,321 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.63 | −0.01 | −0.18% |
| Nov 6 (Fri) | CN¥5.64 | −0.07 | −1.23% |
| Nov 5 (Thu) | CN¥5.71 | +0.07 | +1.24% |
| Nov 4 (Wed) | CN¥5.64 | +0.05 | +0.89% |
| Nov 3 (Tue) | CN¥5.59 | +0.05 | +0.90% |
| Nov 2 (Mon) | CN¥5.54 | +0.08 | +1.47% |
| Oct 30 (Fri) | CN¥5.46 | −0.07 | −1.27% |
| Oct 29 (Thu) | CN¥5.53 | −0.10 | −1.78% |
| Oct 28 (Wed) | CN¥5.63 | +0.07 | +1.26% |
| Oct 27 (Tue) | CN¥5.56 | −0.14 | −2.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.40Aug 26
3-Month LowCN¥5.46Oct 30
1-Month Change−6.8%vs Oct 9
3-Month Change−10.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,852 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.63 | −0.01 | −0.18% |
| Nov 6 (Fri) | CN¥5.64 | −0.07 | −1.23% |
| Nov 5 (Thu) | CN¥5.71 | +0.07 | +1.24% |
| Nov 4 (Wed) | CN¥5.64 | +0.05 | +0.89% |
| Nov 3 (Tue) | CN¥5.59 | +0.05 | +0.90% |
| Nov 2 (Mon) | CN¥5.54 | +0.08 | +1.47% |
| Oct 30 (Fri) | CN¥5.46 | −0.07 | −1.27% |
| Oct 29 (Thu) | CN¥5.53 | −0.10 | −1.78% |
| Oct 28 (Wed) | CN¥5.63 | +0.07 | +1.26% |
| Oct 27 (Tue) | CN¥5.56 | −0.14 | −2.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.53May 11
6-Month LowCN¥5.46Oct 30
3-Month Change−10.2%vs Aug 7
6-Month Change−25.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,477 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.63 | +3.1% |
| Oct 2026 | CN¥5.46 | −8.2% |
| Sep 2026 | CN¥5.95 | −6.4% |
| Aug 2026 | CN¥6.36 | +2.9% |
| Jul 2026 | CN¥6.18 | +4.7% |
| Jun 2026 | CN¥5.90 | −13.6% |
| May 2026 | CN¥6.83 | −9.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.89Jan 28
52-Week LowCN¥5.46Oct 30
Year to Date−25.5%vs Dec 31
From 52-Week High−36.7%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,694 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −33.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.63 | +3.1% |
| Oct 2026 | CN¥5.46 | −8.2% |
| Sep 2026 | CN¥5.95 | −6.4% |
| Aug 2026 | CN¥6.36 | +2.9% |
| Jul 2026 | CN¥6.18 | +4.7% |
| Jun 2026 | CN¥5.90 | −13.6% |
| May 2026 | CN¥6.83 | −9.3% |
| Apr 2026 | CN¥7.53 | +5.8% |
| Mar 2026 | CN¥7.12 | −14.3% |
| Feb 2026 | CN¥8.31 | −1.3% |
| Jan 2026 | CN¥8.42 | +11.4% |
| Dec 2025 | CN¥7.56 | −1.2% |
| Nov 2025 | CN¥7.65 | −5.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.75Nov 13, 2023
3-Year LowCN¥4.90Sep 9, 2024
Annualized Return−13.7%
Max Drawdown−44.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,431 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.63 | −25.5% |
| 2025 | CN¥7.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.05Jul 25, 2022
5-Year LowCN¥4.90Sep 9, 2024
Annualized Return−13.8%
Max Drawdown−72.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,771 today (−52.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −52.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.63 | −25.5% |
| 2025 | CN¥7.56 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.40Mar 2021
All-Time LowCN¥4.90Sep 2024
Total Change−39.6%vs Aug 2020
Annualized Return−7.8%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥6,044 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved −39.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.63 | −25.5% |
| 2025 | CN¥7.56 | +19.8% |
| 2024 | CN¥6.31 | −24.9% |
| 2023 | CN¥8.40 | −16.2% |
| 2022 | CN¥10.02 | −10.9% |
| 2021 | CN¥11.25 | −10.1% |
| 2020 | CN¥12.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.20
Disclosure
2026/10/23 09:00
債務保証
关于担保事项进展的公告
关于担保事项进展的公告
Delete
No.19
Disclosure
2026/10/14 09:00
転換社債
关于顺博转债回售结果的公告
关于顺博转债回售结果的公告
Delete
No.18
Disclosure
2026/10/12 09:00
転換社債
关于顺博转债回售的第七次提示性公告
关于顺博转债回售的第七次提示性公告
Delete
No.17
Disclosure
2026/10/10 09:00
転換社債
关于顺博转债恢复转股的提示性公告
关于顺博转债恢复转股的提示性公告
Delete
No.16
Disclosure
2026/10/09 09:00
転換社債
关于顺博转债回售的第六次提示性公告
关于顺博转债回售的第六次提示性公告
Delete
No.15
Disclosure
2026/10/09 09:00
転換社債
2026年度第三季度可转债转股情况的公告
2026年度第三季度可转债转股情况的公告
Delete
No.14
Disclosure
2026/10/08 09:00
転換社債
关于顺博转债回售的第五次提示性公告
关于顺博转债回售的第五次提示性公告
Delete
No.13
Disclosure
2026/09/30 09:00
転換社債
关于顺博转债回售的第四次提示性公告
关于顺博转债回售的第四次提示性公告
Delete
No.12
Disclosure
2026/09/29 09:00
第三者割当増資
重庆顺博铝合金股份有限公司向特定对象发行股票募集说明书(注册稿)
重庆顺博铝合金股份有限公司向特定对象发行股票募集说明书(注册稿)
Delete
No.11
Disclosure
2026/09/29 09:00
転換社債
关于顺博转债回售的第三次提示性公告
关于顺博转债回售的第三次提示性公告
Delete
No.10
Disclosure
2026/09/28 09:00
転換社債
关于顺博转债回售的第二次提示性公告
关于顺博转债回售的第二次提示性公告
Delete
No.9
Disclosure
2026/09/28 09:00
第三者割当増資
关于2025年度向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复的公告
关于2025年度向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复的公告
Delete
No.8
Disclosure
2026/09/24 09:00
転換社債
关于顺博转债回售的第一次提示性公告
关于顺博转债回售的第一次提示性公告
Delete
No.7
Disclosure
2026/09/23 09:00
転換社債
重庆源伟律师事务所关于重庆顺博铝合金股份有限公司可转换公司债券回售的法律意见书
重庆源伟律师事务所关于重庆顺博铝合金股份有限公司可转换公司债券回售的法律意见书
Delete
No.6
Disclosure
2026/09/23 09:00
転換社債
国海证券股份有限公司关于重庆顺博铝合金股份有限公司可转换公司债券回售事项的核查意见
国海证券股份有限公司关于重庆顺博铝合金股份有限公司可转换公司债券回售事项的核查意见
Delete
No.5
Disclosure
2026/09/23 09:00
転換社債
关于顺博转债回售的公告
关于顺博转债回售的公告
Delete
No.4
Disclosure
2026/09/23 09:00
転換社債
关于顺博转债回售期间暂停转股的公告
关于顺博转债回售期间暂停转股的公告
Delete
No.3
Disclosure
2026/09/23 09:00
債務保証
关于担保事项进展的公告
关于担保事项进展的公告
Delete
No.2
Disclosure
2026/09/17 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
No.1
Disclosure
2026/09/15 09:00
第三者割当増資
关于2025年度向特定对象发行股票募集说明书（注册稿）等申请文件更新财务数据的提示性公告
关于2025年度向特定对象发行股票募集说明书（注册稿）等申请文件更新财务数据的提示性公告
Delete
Write on the CHONGQING SHUNBO ALUMINUM CO., LTD. board
More Chinese stocks in English
- Suzhou Alton Electrical & Mechanical Industry Co., Ltd.301187
- ZHEJIANG ZOENN DESIGN CO., LTD.300901
- Nantong JiangTian Chemical Co., Ltd.300927
- Jiangsu Hanvo Safety Product Co., Ltd.300952
- Shanghai Guao Electronic Technology Co., Ltd.300551
- MEGA P&C Advanced Materials (Shanghai) Company Limited603062
- Shandong Oriental Ocean Sci-Tech Co., Ltd.002086
- QIANJIANG YONGAN PHARMACEUTICAL CO., LTD.002365
- Changzhou Shichuang Energy Co., Ltd.688429
- Fujian Rongji Software Co., Ltd.002474
- Shenzhen King Brother Electronics Technology Co., Ltd.301041
- Hefei Hengxin Life Science and Technology Co., Ltd.301501