Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300541 Beijing Advanced Digital Technology Co., Ltd.先进数通Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Advanced Digital Technology Co., Ltd. (300541) at a glance

Code
300541
Company
Beijing Advanced Digital Technology Co., Ltd.
Local name
先进数通
Market
Shenzhen Stock Exchange
Share price
CN¥8.88 -0.07 (-0.78%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Advanced Digital Technology Co., Ltd. (300541) Stock Price History

Beijing Advanced Digital Technology Co., Ltd. closed at CN¥8.88 on Nov 9, 2026, −6.2% over 1 month, −43.5% over 1 year.

2026-10-29 四半期報告 2026年三季度报告2026-11-02 自社株買い 回购股份方案公告 / 取締役会決議 第五届董事会2026年第七次临时会议决议公告2026-11-03 自社株買い 关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告CN¥9.49CN¥8.46Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.49Oct 13
1-Month LowCN¥8.46Oct 30
1-Week Change+0.2%vs Nov 2
1-Month Change−6.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,377 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.88−0.07−0.78%
Nov 6 (Fri)CN¥8.95−0.17−1.86%
Nov 5 (Thu)CN¥9.12+0.18+2.01%
Nov 4 (Wed)CN¥8.94+0.15+1.71%
Nov 3 (Tue)CN¥8.79−0.07−0.79%
Nov 2 (Mon)CN¥8.86+0.40+4.73%
Oct 30 (Fri)CN¥8.46−0.38−4.30%
Oct 29 (Thu)CN¥8.84−0.18−2.00%
Oct 28 (Wed)CN¥9.02+0.15+1.69%
Oct 27 (Tue)CN¥8.87−0.53−5.64%
2026-09-24 債務保証 关于为全资子（孙）公司提供担保的公告2026-09-29 取締役会決議 第五届董事会2026年第五次临时会议决议公告2026-10-29 四半期報告 2026年三季度报告2026-11-02 自社株買い 回购股份方案公告 / 取締役会決議 第五届董事会2026年第七次临时会议决议公告2026-11-03 自社株買い 关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告CN¥10.79CN¥8.46Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.79Aug 10
3-Month LowCN¥8.46Oct 30
1-Month Change−6.2%vs Oct 9
3-Month Change−17.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,230 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.88−0.07−0.78%
Nov 6 (Fri)CN¥8.95−0.17−1.86%
Nov 5 (Thu)CN¥9.12+0.18+2.01%
Nov 4 (Wed)CN¥8.94+0.15+1.71%
Nov 3 (Tue)CN¥8.79−0.07−0.79%
Nov 2 (Mon)CN¥8.86+0.40+4.73%
Oct 30 (Fri)CN¥8.46−0.38−4.30%
Oct 29 (Thu)CN¥8.84−0.18−2.00%
Oct 28 (Wed)CN¥9.02+0.15+1.69%
Oct 27 (Tue)CN¥8.87−0.53−5.64%
2026-09-24 債務保証 关于为全资子（孙）公司提供担保的公告2026-09-29 取締役会決議 第五届董事会2026年第五次临时会议决议公告2026-10-29 四半期報告 2026年三季度报告2026-11-02 自社株買い 回购股份方案公告 / 取締役会決議 第五届董事会2026年第七次临时会议决议公告2026-11-03 自社株買い 关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告CN¥12.95CN¥8.46May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.95May 13
6-Month LowCN¥8.46Oct 30
3-Month Change−17.5%vs Aug 7
6-Month Change−31.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,868 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.88+5.0%
Oct 2026CN¥8.46−8.7%
Sep 2026CN¥9.27−8.2%
Aug 2026CN¥10.10−4.4%
Jul 2026CN¥10.57+9.5%
Jun 2026CN¥9.65−10.9%
May 2026CN¥10.83−10.6%
2026-09-24 債務保証 关于为全资子（孙）公司提供担保的公告2026-09-29 取締役会決議 第五届董事会2026年第五次临时会议决议公告2026-10-29 四半期報告 2026年三季度报告2026-11-02 自社株買い 回购股份方案公告 / 取締役会決議 第五届董事会2026年第七次临时会议决议公告2026-11-03 自社株買い 关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告CN¥16.74CN¥8.46Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.74Feb 27
52-Week LowCN¥8.46Oct 30
Year to Date−41.0%vs Dec 31
From 52-Week High−47.0%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,624 today (−43.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −43.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.88+5.0%
Oct 2026CN¥8.46−8.7%
Sep 2026CN¥9.27−8.2%
Aug 2026CN¥10.10−4.4%
Jul 2026CN¥10.57+9.5%
Jun 2026CN¥9.65−10.9%
May 2026CN¥10.83−10.6%
Apr 2026CN¥12.11−10.5%
Mar 2026CN¥13.53−19.2%
Feb 2026CN¥16.74+3.5%
Jan 2026CN¥16.18+7.4%
Dec 2025CN¥15.06+2.0%
Nov 2025CN¥14.76−11.3%
CN¥17.44CN¥7.83Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.44Aug 18, 2025
3-Year LowCN¥7.83Jul 15, 2024
Annualized Return−13.5%
Max Drawdown−51.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,478 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −35.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.88−41.0%
2025CN¥15.06―
CN¥17.44CN¥7.82Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.44Aug 18, 2025
5-Year LowCN¥7.82Sep 26, 2022
Annualized Return−2.2%
Max Drawdown−54.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,928 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −10.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.88−41.0%
2025CN¥15.06―
CN¥21.31CN¥5.89Oct 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.31Oct 2016
All-Time LowCN¥5.89Oct 2018
Total Change−58.3%vs Oct 2016
Annualized Return−8.3%

If you had invested CN¥10,000 in Oct 2016, it would be worth CN¥4,167 today (−58.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.7%, while this stock moved −58.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.88−41.0%
2025CN¥15.06+11.1%
2024CN¥13.55+14.5%
2023CN¥11.84+35.6%
2022CN¥8.73−13.8%
2021CN¥10.13−0.1%
2020CN¥10.14−1.8%
2019CN¥10.33+65.9%
2018CN¥6.23−16.9%
2017CN¥7.49−49.8%
2016CN¥14.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
自社株買い
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/02 09:00
取締役会決議
第五届董事会2026年第七次临时会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/11/02 09:00
自社株買い
回购股份方案公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
取締役会決議
第五届董事会2026年第五次临时会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
債務保証
关于为全资子（孙）公司提供担保的公告

📄 Open the filing

Delete

Write on the Beijing Advanced Digital Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English