Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301025 Dook Media Group Limited.读客文化Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Dook Media Group Limited. (301025) at a glance

Code
301025
Company
Dook Media Group Limited.
Local name
读客文化
Market
Shenzhen Stock Exchange
Share price
CN¥9.93 -0.11 (-1.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dook Media Group Limited. (301025) Stock Price History

Dook Media Group Limited. closed at CN¥9.93 on Nov 9, 2026, −5.1% over 1 month, +1.5% over 1 year.

2026-10-12 資産・株式の譲渡 中信建投证券股份有限公司关于读客文化股份有限公司股东向特定机构…2026-10-16 大量保有の変動 读客文化股份有限公司简式权益变动报告书 / 資産・株式の譲渡 中信建投证券股份有限公司关于读客文化股份有限公司股东向特定机构…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 資産の減損 关于2026年第三季度计提信用减值损失和资产减值损失的公告CN¥11.73CN¥8.71Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.73Oct 15
1-Month LowCN¥8.71Oct 30
1-Week Change+3.3%vs Nov 2
1-Month Change−5.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,493 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.93−0.11−1.10%
Nov 6 (Fri)CN¥10.04−0.16−1.57%
Nov 5 (Thu)CN¥10.20+0.17+1.69%
Nov 4 (Wed)CN¥10.03+0.53+5.58%
Nov 3 (Tue)CN¥9.50−0.11−1.14%
Nov 2 (Mon)CN¥9.61+0.90+10.33%
Oct 30 (Fri)CN¥8.71−0.66−7.04%
Oct 29 (Thu)CN¥9.37−0.37−3.80%
Oct 28 (Wed)CN¥9.74+0.35+3.73%
Oct 27 (Tue)CN¥9.39−0.33−3.40%
2026-10-12 資産・株式の譲渡 中信建投证券股份有限公司关于读客文化股份有限公司股东向特定机构…2026-10-16 大量保有の変動 读客文化股份有限公司简式权益变动报告书 / 資産・株式の譲渡 中信建投证券股份有限公司关于读客文化股份有限公司股东向特定机构…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 資産の減損 关于2026年第三季度计提信用减值损失和资产减值损失的公告CN¥11.73CN¥8.71Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.73Oct 15
3-Month LowCN¥8.71Oct 30
1-Month Change−5.1%vs Oct 9
3-Month Change+12.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,876 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.93−0.11−1.10%
Nov 6 (Fri)CN¥10.04−0.16−1.57%
Nov 5 (Thu)CN¥10.20+0.17+1.69%
Nov 4 (Wed)CN¥10.03+0.53+5.58%
Nov 3 (Tue)CN¥9.50−0.11−1.14%
Nov 2 (Mon)CN¥9.61+0.90+10.33%
Oct 30 (Fri)CN¥8.71−0.66−7.04%
Oct 29 (Thu)CN¥9.37−0.37−3.80%
Oct 28 (Wed)CN¥9.74+0.35+3.73%
Oct 27 (Tue)CN¥9.39−0.33−3.40%
2026-10-12 資産・株式の譲渡 中信建投证券股份有限公司关于读客文化股份有限公司股东向特定机构…2026-10-16 大量保有の変動 读客文化股份有限公司简式权益变动报告书 / 資産・株式の譲渡 中信建投证券股份有限公司关于读客文化股份有限公司股东向特定机构…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 資産の減損 关于2026年第三季度计提信用减值损失和资产减值损失的公告CN¥11.73CN¥7.40May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.73Oct 15
6-Month LowCN¥7.40Jul 24
3-Month Change+12.5%vs Aug 7
6-Month Change−14.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,487 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.93+14.0%
Oct 2026CN¥8.71−12.6%
Sep 2026CN¥9.97+2.6%
Aug 2026CN¥9.72+9.5%
Jul 2026CN¥8.88+14.4%
Jun 2026CN¥7.76−18.3%
May 2026CN¥9.50−15.6%
2026-10-12 資産・株式の譲渡 中信建投证券股份有限公司关于读客文化股份有限公司股东向特定机构…2026-10-16 大量保有の変動 读客文化股份有限公司简式权益变动报告书 / 資産・株式の譲渡 中信建投证券股份有限公司关于读客文化股份有限公司股东向特定机构…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 資産の減損 关于2026年第三季度计提信用减值损失和资产减值损失的公告CN¥15.31CN¥7.40Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.31Feb 11
52-Week LowCN¥7.40Jul 24
Year to Date+1.6%vs Dec 31
From 52-Week High−35.1%Feb 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,081 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +0.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.93+14.0%
Oct 2026CN¥8.71−12.6%
Sep 2026CN¥9.97+2.6%
Aug 2026CN¥9.72+9.5%
Jul 2026CN¥8.88+14.4%
Jun 2026CN¥7.76−18.3%
May 2026CN¥9.50−15.6%
Apr 2026CN¥11.25+7.8%
Mar 2026CN¥10.44−19.3%
Feb 2026CN¥12.93+16.1%
Jan 2026CN¥11.14+14.0%
Dec 2025CN¥9.77−16.8%
Nov 2025CN¥11.74+21.8%
CN¥13.94CN¥6.21Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.94Apr 8, 2024
3-Year LowCN¥6.21Feb 5, 2024
Annualized Return−6.8%
Max Drawdown−52.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,106 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −18.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.93+1.6%
2025CN¥9.77―
CN¥21.80CN¥6.21Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.80Dec 27, 2021
5-Year LowCN¥6.21Feb 5, 2024
Annualized Return−11.2%
Max Drawdown−71.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,535 today (−44.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −44.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.93+1.6%
2025CN¥9.77―
CN¥26.57CN¥6.21Jul 19, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.57Jul 2021
All-Time LowCN¥6.21Feb 2024
Total Change−48.0%vs Jul 2021
Annualized Return−11.6%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥5,204 today (−48.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −48.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.93+1.6%
2025CN¥9.77+10.3%
2024CN¥8.86−21.9%
2023CN¥11.35+12.0%
2022CN¥10.13−53.5%
2021CN¥21.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/23 09:00
資産の減損
关于2026年第三季度计提信用减值损失和资产减值损失的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
取締役会決議
第三届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
資産・株式の譲渡
中信建投证券股份有限公司关于读客文化股份有限公司股东向特定机构投资者询价转让股份的核查报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
大量保有の変動
读客文化股份有限公司简式权益变动报告书

📄 Open the filing

Delete
No.1 Disclosure 2026/10/12 09:00
資産・株式の譲渡
中信建投证券股份有限公司关于读客文化股份有限公司股东向特定机构投资者询价转让股份相关资格的核查意见

📄 Open the filing

Delete

Write on the Dook Media Group Limited. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English