Xinjiang Sailing Information Technology Co., Ltd. (300588) Stock Discussion Board

300588 Xinjiang Sailing Information Technology Co., Ltd.熙菱信息Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Xinjiang Sailing Information Technology Co., Ltd. (300588) at a glance

Code: 300588
Company: Xinjiang Sailing Information Technology Co., Ltd.
Local name: 熙菱信息
Market: Shenzhen Stock Exchange
Share price: CN¥19.20 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinjiang Sailing Information Technology Co., Ltd. (300588) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Xinjiang Sailing Information Technology Co., Ltd. traded between a high of CN¥25.34 (Sep 4) and a low of CN¥19.20 (Oct 15). It closed at CN¥19.20 on Oct 16, −16.7% from 3 months ago and −14.3% from a month ago.

3-month highCN¥25.34Sep 4

3-month lowCN¥19.20Oct 15

vs 1 month ago−14.3%vs Sep 9

vs 3 months ago−16.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥19.20	+0.00	+0.00%
Oct 15 (Thu)	CN¥19.20	−0.71	−3.57%
Oct 14 (Wed)	CN¥19.91	−0.38	−1.87%
Oct 13 (Tue)	CN¥20.29	+0.43	+2.17%
Oct 12 (Mon)	CN¥19.86	−0.79	−3.83%
Oct 9 (Fri)	CN¥20.65	+0.45	+2.23%
Oct 8 (Thu)	CN¥20.20	−0.66	−3.16%
Sep 30 (Wed)	CN¥20.86	−0.16	−0.76%
Sep 29 (Tue)	CN¥21.02	−0.13	−0.61%
Sep 28 (Mon)	CN¥21.15	−0.61	−2.80%