Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300920 Zhejiang Runyang New Material Technology Co., Ltd.润阳科技Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Runyang New Material Technology Co., Ltd. (300920) at a glance

Code
300920
Company
Zhejiang Runyang New Material Technology Co., Ltd.
Local name
润阳科技
Market
Shenzhen Stock Exchange
Share price
CN¥28.98 +0.85 (+3.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Runyang New Material Technology Co., Ltd. (300920) Stock Price History

Zhejiang Runyang New Material Technology Co., Ltd. closed at CN¥28.98 on Nov 9, 2026, −3.6% over 1 month, −6.1% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三十次会议决议公告 / 資産の減損 关于计提2026年1-9月信用及资产减值准备的公告CN¥32.97CN¥27.01Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.97Nov 2
1-Month LowCN¥27.01Oct 15
1-Week Change−12.1%vs Nov 2
1-Month Change−3.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,641 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.98+0.85+3.02%
Nov 6 (Fri)CN¥28.13−1.36−4.61%
Nov 5 (Thu)CN¥29.49+0.37+1.27%
Nov 4 (Wed)CN¥29.12−0.35−1.19%
Nov 3 (Tue)CN¥29.47−3.50−10.62%
Nov 2 (Mon)CN¥32.97+2.46+8.06%
Oct 30 (Fri)CN¥30.51+1.01+3.42%
Oct 29 (Thu)CN¥29.50−2.00−6.35%
Oct 28 (Wed)CN¥31.50+2.74+9.53%
Oct 27 (Tue)CN¥28.76−3.05−9.59%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三十次会议决议公告 / 資産の減損 关于计提2026年1-9月信用及资产减值准备的公告CN¥36.02CN¥27.01Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.02Aug 18
3-Month LowCN¥27.01Oct 15
1-Month Change−3.6%vs Oct 9
3-Month Change−9.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,917 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.98+0.85+3.02%
Nov 6 (Fri)CN¥28.13−1.36−4.61%
Nov 5 (Thu)CN¥29.49+0.37+1.27%
Nov 4 (Wed)CN¥29.12−0.35−1.19%
Nov 3 (Tue)CN¥29.47−3.50−10.62%
Nov 2 (Mon)CN¥32.97+2.46+8.06%
Oct 30 (Fri)CN¥30.51+1.01+3.42%
Oct 29 (Thu)CN¥29.50−2.00−6.35%
Oct 28 (Wed)CN¥31.50+2.74+9.53%
Oct 27 (Tue)CN¥28.76−3.05−9.59%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三十次会议决议公告 / 資産の減損 关于计提2026年1-9月信用及资产减值准备的公告CN¥40.94CN¥25.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.94Jun 10
6-Month LowCN¥25.90Jul 30
3-Month Change−9.4%vs Aug 7
6-Month Change−10.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,527 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.98−5.0%
Oct 2026CN¥30.51−1.4%
Sep 2026CN¥30.94−6.9%
Aug 2026CN¥33.24+23.2%
Jul 2026CN¥26.99−21.9%
Jun 2026CN¥34.55−4.1%
May 2026CN¥36.04+20.8%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三十次会议决议公告 / 資産の減損 关于计提2026年1-9月信用及资产减值准备的公告CN¥40.94CN¥25.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.94Jun 10
52-Week LowCN¥25.90Jul 30
Year to Date−18.2%vs Dec 31
From 52-Week High−29.2%Jun 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,330 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −6.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.98−5.0%
Oct 2026CN¥30.51−1.4%
Sep 2026CN¥30.94−6.9%
Aug 2026CN¥33.24+23.2%
Jul 2026CN¥26.99−21.9%
Jun 2026CN¥34.55−4.1%
May 2026CN¥36.04+20.8%
Apr 2026CN¥29.84−4.5%
Mar 2026CN¥31.25−11.2%
Feb 2026CN¥35.19+10.2%
Jan 2026CN¥31.92−9.9%
Dec 2025CN¥35.44+15.8%
Nov 2025CN¥30.59―
CN¥45.02CN¥9.12Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.02Aug 11, 2025
3-Year LowCN¥9.12Feb 5, 2024
Annualized Return+19.9%
Max Drawdown−45.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,211 today (+72.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +72.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.98−18.2%
2025CN¥35.44―
CN¥45.02CN¥9.12Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.02Aug 11, 2025
5-Year LowCN¥9.12Feb 5, 2024
Annualized Return+4.5%
Max Drawdown−70.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,479 today (+24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +24.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.98−18.2%
2025CN¥35.44―
CN¥45.02CN¥9.12Dec 21, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.02Aug 2025
All-Time LowCN¥9.12Feb 2024
Total Change−16.0%vs Dec 2020
Annualized Return−2.9%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥8,398 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −16.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.98−18.2%
2025CN¥35.44+196.3%
2024CN¥11.96−26.1%
2023CN¥16.19+35.5%
2022CN¥11.95−54.5%
2021CN¥26.23−12.3%
2020CN¥29.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
資産の減損
关于计提2026年1-9月信用及资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第三十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Zhejiang Runyang New Material Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English