No.8
Disclosure
2026/10/28 09:00
第3四半期報告
四通股份2026年第三季度报告
四通股份2026年第三季度报告
603838 GUANG DONG SITONG GROUP CO., LTD*ST四通Shanghai Stock Exchange
8 posts
GUANG DONG SITONG GROUP CO., LTD (603838) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUANG DONG SITONG GROUP CO., LTD (603838) Stock Price History
GUANG DONG SITONG GROUP CO., LTD closed at CN¥13.03 on Nov 9, 2026, +0.6% over 1 month, +55.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.72Oct 23
1-Month LowCN¥12.06Oct 13
1-Week Change+2.8%vs Nov 2
1-Month Change+0.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,062 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.03 | +0.27 | +2.12% |
| Nov 6 (Fri) | CN¥12.76 | −0.30 | −2.30% |
| Nov 5 (Thu) | CN¥13.06 | +0.44 | +3.49% |
| Nov 4 (Wed) | CN¥12.62 | +0.35 | +2.85% |
| Nov 3 (Tue) | CN¥12.27 | −0.41 | −3.23% |
| Nov 2 (Mon) | CN¥12.68 | −1.41 | −10.01% |
| Oct 30 (Fri) | CN¥14.09 | −0.10 | −0.70% |
| Oct 29 (Thu) | CN¥14.19 | −0.23 | −1.60% |
| Oct 28 (Wed) | CN¥14.42 | +0.19 | +1.34% |
| Oct 27 (Tue) | CN¥14.23 | −0.33 | −2.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.72Oct 23
3-Month LowCN¥9.25Aug 10
1-Month Change+0.6%vs Oct 9
3-Month Change+51.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,086 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +40.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.03 | +0.27 | +2.12% |
| Nov 6 (Fri) | CN¥12.76 | −0.30 | −2.30% |
| Nov 5 (Thu) | CN¥13.06 | +0.44 | +3.49% |
| Nov 4 (Wed) | CN¥12.62 | +0.35 | +2.85% |
| Nov 3 (Tue) | CN¥12.27 | −0.41 | −3.23% |
| Nov 2 (Mon) | CN¥12.68 | −1.41 | −10.01% |
| Oct 30 (Fri) | CN¥14.09 | −0.10 | −0.70% |
| Oct 29 (Thu) | CN¥14.19 | −0.23 | −1.60% |
| Oct 28 (Wed) | CN¥14.42 | +0.19 | +1.34% |
| Oct 27 (Tue) | CN¥14.23 | −0.33 | −2.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.72Oct 23
6-Month LowCN¥6.70Jul 22
3-Month Change+51.5%vs Aug 7
6-Month Change+37.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,630 today (+36.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +36.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.03 | −7.5% |
| Oct 2026 | CN¥14.09 | +12.2% |
| Sep 2026 | CN¥12.56 | +7.8% |
| Aug 2026 | CN¥11.65 | +58.9% |
| Jul 2026 | CN¥7.33 | −15.9% |
| Jun 2026 | CN¥8.72 | −4.0% |
| May 2026 | CN¥9.08 | +1.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.72Oct 23
52-Week LowCN¥6.70Jul 22
Year to Date+74.2%vs Dec 31
From 52-Week High−11.5%Oct 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,642 today (+56.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +56.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.03 | −7.5% |
| Oct 2026 | CN¥14.09 | +12.2% |
| Sep 2026 | CN¥12.56 | +7.8% |
| Aug 2026 | CN¥11.65 | +58.9% |
| Jul 2026 | CN¥7.33 | −15.9% |
| Jun 2026 | CN¥8.72 | −4.0% |
| May 2026 | CN¥9.08 | +1.2% |
| Apr 2026 | CN¥8.97 | +1.0% |
| Mar 2026 | CN¥8.88 | +10.0% |
| Feb 2026 | CN¥8.07 | +6.9% |
| Jan 2026 | CN¥7.55 | +0.9% |
| Dec 2025 | CN¥7.48 | −3.2% |
| Nov 2025 | CN¥7.73 | −4.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.72Oct 23, 2026
3-Year LowCN¥3.85Sep 2, 2024
Annualized Return+17.4%
Max Drawdown−52.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,166 today (+61.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +61.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.03 | +74.2% |
| 2025 | CN¥7.48 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.72Oct 23, 2026
5-Year LowCN¥3.85Sep 2, 2024
Annualized Return+12.1%
Max Drawdown−52.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,680 today (+76.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +76.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.03 | +74.2% |
| 2025 | CN¥7.48 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.45Feb 2017
All-Time LowCN¥4.02Aug 2024
Total Change−43.2%vs Jul 2015
Annualized Return−4.9%
If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥5,678 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −0.4%, while this stock moved −43.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.03 | +74.2% |
| 2025 | CN¥7.48 | +33.8% |
| 2024 | CN¥5.59 | −22.4% |
| 2023 | CN¥7.20 | +23.9% |
| 2022 | CN¥5.81 | −25.6% |
| 2021 | CN¥7.81 | +11.9% |
| 2020 | CN¥6.98 | −16.7% |
| 2019 | CN¥8.38 | −11.1% |
| 2018 | CN¥9.43 | −23.8% |
| 2017 | CN¥12.38 | −23.9% |
| 2016 | CN¥16.26 | −16.1% |
| 2015 | CN¥19.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
行政処分・当局の調査
四通股份关于对广东证监局监管警示函整改报告的公告
四通股份关于对广东证监局监管警示函整改报告的公告
Delete
No.6
Disclosure
2026/10/28 09:00
財務諸表
四通股份关于前期会计差错更正后的财务报表及附注
四通股份关于前期会计差错更正后的财务报表及附注
Delete
No.5
Disclosure
2026/10/28 09:00
取締役会決議
四通股份第六届董事会第三次会议决议公告
四通股份第六届董事会第三次会议决议公告
Delete
No.4
Disclosure
2026/10/28 09:00
関連当事者取引
四通股份关于增加2026年度日常关联交易预计额度的公告
四通股份关于增加2026年度日常关联交易预计额度的公告
Delete
No.3
Disclosure
2026/10/24 09:00
株価の異常変動
四通股份股票交易异常波动的公告
四通股份股票交易异常波动的公告
Delete
No.2
Disclosure
2026/10/17 09:00
売買停止
四通股份关于撤销退市风险警示暨停牌的公告
四通股份关于撤销退市风险警示暨停牌的公告
Delete
No.1
Disclosure
2026/10/01 09:00
行政処分・当局の調査
四通股份关于公司及相关责任人收到广东证监局警示函的公告
四通股份关于公司及相关责任人收到广东证监局警示函的公告
Delete
Write on the GUANG DONG SITONG GROUP CO., LTD board
More Chinese stocks in English
- Zhejiang Zhengte Co., LTD.001238
- Shenzhen Prince New Materials Co., Ltd.002735
- Guangdong Sunwill Precising Plastic Co., Ltd.002676
- JIANGSU ALCHA ALUMINIUM GROUP CO., LTD.002160
- Guangdong Shirong Zhaoye Co., Ltd.002016
- Hebei Jianxin Chemical Co., Ltd300107
- Zhejiang Gongdong Medical Technology Co., Ltd.605369
- SEC Electric Machinery Co., Ltd.603988
- Xinjiang Sailing Information Technology Co., Ltd.300588
- Dook Media Group Limited.301025
- Beijing Advanced Digital Technology Co., Ltd.300541
- NOBLELIFT INTELLIGENT EQUIPMENT CO., LTD.603611