No.9
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
002160 JIANGSU ALCHA ALUMINIUM GROUP CO., LTD.常铝股份Shenzhen Stock Exchange
9 posts
JIANGSU ALCHA ALUMINIUM GROUP CO., LTD. (002160) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JIANGSU ALCHA ALUMINIUM GROUP CO., LTD. (002160) Stock Price History
JIANGSU ALCHA ALUMINIUM GROUP CO., LTD. closed at CN¥3.64 on Nov 9, 2026, −7.4% over 1 month, −39.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.93Oct 9
1-Month LowCN¥3.34Oct 30
1-Week Change+8.0%vs Nov 2
1-Month Change−7.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,262 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.64 | −0.06 | −1.62% |
| Nov 6 (Fri) | CN¥3.70 | +0.08 | +2.21% |
| Nov 5 (Thu) | CN¥3.62 | +0.13 | +3.72% |
| Nov 4 (Wed) | CN¥3.49 | +0.11 | +3.25% |
| Nov 3 (Tue) | CN¥3.38 | +0.01 | +0.30% |
| Nov 2 (Mon) | CN¥3.37 | +0.03 | +0.90% |
| Oct 30 (Fri) | CN¥3.34 | −0.17 | −4.84% |
| Oct 29 (Thu) | CN¥3.51 | −0.11 | −3.04% |
| Oct 28 (Wed) | CN¥3.62 | +0.01 | +0.28% |
| Oct 27 (Tue) | CN¥3.61 | −0.05 | −1.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.17Aug 28
3-Month LowCN¥3.34Oct 30
1-Month Change−7.4%vs Oct 9
3-Month Change−7.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,077 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.64 | −0.06 | −1.62% |
| Nov 6 (Fri) | CN¥3.70 | +0.08 | +2.21% |
| Nov 5 (Thu) | CN¥3.62 | +0.13 | +3.72% |
| Nov 4 (Wed) | CN¥3.49 | +0.11 | +3.25% |
| Nov 3 (Tue) | CN¥3.38 | +0.01 | +0.30% |
| Nov 2 (Mon) | CN¥3.37 | +0.03 | +0.90% |
| Oct 30 (Fri) | CN¥3.34 | −0.17 | −4.84% |
| Oct 29 (Thu) | CN¥3.51 | −0.11 | −3.04% |
| Oct 28 (Wed) | CN¥3.62 | +0.01 | +0.28% |
| Oct 27 (Tue) | CN¥3.61 | −0.05 | −1.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.91May 11
6-Month LowCN¥3.34Oct 30
3-Month Change−7.4%vs Aug 7
6-Month Change−27.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,413 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.64 | +9.0% |
| Oct 2026 | CN¥3.34 | −13.9% |
| Sep 2026 | CN¥3.88 | −5.8% |
| Aug 2026 | CN¥4.12 | +9.0% |
| Jul 2026 | CN¥3.78 | +3.3% |
| Jun 2026 | CN¥3.66 | −18.1% |
| May 2026 | CN¥4.47 | −8.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.25Jan 29
52-Week LowCN¥3.34Oct 30
Year to Date−30.0%vs Dec 31
From 52-Week High−49.8%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,741 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −42.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.64 | +9.0% |
| Oct 2026 | CN¥3.34 | −13.9% |
| Sep 2026 | CN¥3.88 | −5.8% |
| Aug 2026 | CN¥4.12 | +9.0% |
| Jul 2026 | CN¥3.78 | +3.3% |
| Jun 2026 | CN¥3.66 | −18.1% |
| May 2026 | CN¥4.47 | −8.4% |
| Apr 2026 | CN¥4.88 | −9.3% |
| Mar 2026 | CN¥5.38 | −11.2% |
| Feb 2026 | CN¥6.06 | −7.2% |
| Jan 2026 | CN¥6.53 | +25.6% |
| Dec 2025 | CN¥5.20 | +0.2% |
| Nov 2025 | CN¥5.19 | −7.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.53Jan 30, 2026
3-Year LowCN¥2.71Jun 24, 2024
Annualized Return−3.7%
Max Drawdown−48.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,943 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.64 | −30.0% |
| 2025 | CN¥5.20 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.53Jan 30, 2026
5-Year LowCN¥2.71Jun 24, 2024
Annualized Return−4.5%
Max Drawdown−57.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,930 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.64 | −30.0% |
| 2025 | CN¥5.20 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.67Sep 2007
All-Time LowCN¥2.50Oct 2008
Total Change−78.2%vs Sep 2007
Annualized Return−7.6%
If you had invested CN¥10,000 in Sep 2007, it would be worth CN¥2,184 today (−78.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −34.3%, while this stock moved −78.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.64 | −30.0% |
| 2025 | CN¥5.20 | +39.8% |
| 2024 | CN¥3.72 | −11.2% |
| 2023 | CN¥4.19 | +5.3% |
| 2022 | CN¥3.98 | −18.4% |
| 2021 | CN¥4.88 | +7.3% |
| 2020 | CN¥4.55 | +46.8% |
| 2019 | CN¥3.10 | −16.0% |
| 2018 | CN¥3.69 | −45.1% |
| 2017 | CN¥6.72 | −29.6% |
| 2016 | CN¥9.54 | −27.2% |
| 2015 | CN¥13.11 | +106.5% |
| 2014 | CN¥6.35 | +34.5% |
| 2013 | CN¥4.72 | −30.4% |
| 2012 | CN¥6.78 | −20.5% |
| 2011 | CN¥8.53 | +5.7% |
| 2010 | CN¥8.07 | +20.5% |
| 2009 | CN¥6.70 | +116.7% |
| 2008 | CN¥3.09 | −75.3% |
| 2007 | CN¥12.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
債務保証
关于全资子公司为孙公司提供担保的进展公告
关于全资子公司为孙公司提供担保的进展公告
Delete
No.7
Disclosure
2026/10/30 09:00
債務保証
关于增加向银行申请综合授信额度及担保额度预计的公告
关于增加向银行申请综合授信额度及担保额度预计的公告
Delete
No.6
Disclosure
2026/10/30 09:00
株主総会の招集
江苏常铝铝业集团股份有限公司关于召开2026年第二次临时股东会的通知
江苏常铝铝业集团股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/10/30 09:00
取締役会決議
第八届董事会第九次会议决议公告
第八届董事会第九次会议决议公告
Delete
No.4
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/17 09:00
債務保証
关于对子公司提供担保的进展公告
关于对子公司提供担保的进展公告
Delete
No.2
Disclosure
2026/10/15 09:00
債務保証
关于对子公司提供担保的进展公告
关于对子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/10/15 09:00
債務保証
关于子公司之间调剂担保额度暨担保进展的公告
关于子公司之间调剂担保额度暨担保进展的公告
Delete
Write on the JIANGSU ALCHA ALUMINIUM GROUP CO., LTD. board
More Chinese stocks in English
- Guangdong Shirong Zhaoye Co., Ltd.002016
- Hebei Jianxin Chemical Co., Ltd300107
- Zhejiang Gongdong Medical Technology Co., Ltd.605369
- SEC Electric Machinery Co., Ltd.603988
- Xinjiang Sailing Information Technology Co., Ltd.300588
- Dook Media Group Limited.301025
- Beijing Advanced Digital Technology Co., Ltd.300541
- NOBLELIFT INTELLIGENT EQUIPMENT CO., LTD.603611
- Guangdong Green Precision Components Co., Ltd.300968
- Beijing Scitop Bio-tech Co., Ltd300858
- BeiJing StarNeto Technology Co., Ltd.002829
- CHONGQING SHUNBO ALUMINUM CO., LTD.002996