Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688551 Kewell Technology Co., Ltd.科威尔Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Kewell Technology Co., Ltd. (688551) at a glance

Code
688551
Company
Kewell Technology Co., Ltd.
Local name
科威尔
Market
Shanghai Stock Exchange
Share price
CN¥28.26 -0.14 (-0.49%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kewell Technology Co., Ltd. (688551) Stock Price History

Kewell Technology Co., Ltd. closed at CN¥28.26 on Nov 9, 2026, −18.8% over 1 month, −9.8% over 1 year.

2026-10-13 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告2026-10-30 第3四半期報告 2026年第三季度报告 / 資産の減損 关于计提2026年前三季度资产减值准备的公告 / 余資の運用 关于使用部分暂时闲置自有资金进行委托理财的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥34.80CN¥26.71Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.80Oct 9
1-Month LowCN¥26.71Nov 3
1-Week Change+2.4%vs Nov 2
1-Month Change−18.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,121 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.26−0.14−0.49%
Nov 6 (Fri)CN¥28.40−1.19−4.02%
Nov 5 (Thu)CN¥29.59+1.04+3.64%
Nov 4 (Wed)CN¥28.55+1.84+6.89%
Nov 3 (Tue)CN¥26.71−0.90−3.26%
Nov 2 (Mon)CN¥27.61+0.89+3.33%
Oct 30 (Fri)CN¥26.72−1.51−5.35%
Oct 29 (Thu)CN¥28.23−1.44−4.85%
Oct 28 (Wed)CN¥29.67+1.11+3.89%
Oct 27 (Tue)CN¥28.56−1.23−4.13%
2026-09-21 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 安徽天禾律师事务所关于科威尔技术股份有限公司差异化权益分派事项之…2026-09-23 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告2026-10-13 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告2026-10-30 第3四半期報告 2026年第三季度报告 / 資産の減損 关于计提2026年前三季度资产减值准备的公告 / 余資の運用 关于使用部分暂时闲置自有资金进行委托理财的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥43.31CN¥26.71Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥43.31Aug 17
3-Month LowCN¥26.71Nov 3
1-Month Change−18.8%vs Oct 9
3-Month Change−29.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,213 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −27.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.26−0.14−0.49%
Nov 6 (Fri)CN¥28.40−1.19−4.02%
Nov 5 (Thu)CN¥29.59+1.04+3.64%
Nov 4 (Wed)CN¥28.55+1.84+6.89%
Nov 3 (Tue)CN¥26.71−0.90−3.26%
Nov 2 (Mon)CN¥27.61+0.89+3.33%
Oct 30 (Fri)CN¥26.72−1.51−5.35%
Oct 29 (Thu)CN¥28.23−1.44−4.85%
Oct 28 (Wed)CN¥29.67+1.11+3.89%
Oct 27 (Tue)CN¥28.56−1.23−4.13%
2026-09-21 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 安徽天禾律师事务所关于科威尔技术股份有限公司差异化权益分派事项之…2026-09-23 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告2026-10-13 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告2026-10-30 第3四半期報告 2026年第三季度报告 / 資産の減損 关于计提2026年前三季度资产减值准备的公告 / 余資の運用 关于使用部分暂时闲置自有资金进行委托理财的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥77.20CN¥26.71May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥77.20Jun 17
6-Month LowCN¥26.71Nov 3
3-Month Change−29.5%vs Aug 7
6-Month Change−27.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,076 today (−39.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.26+5.8%
Oct 2026CN¥26.72−27.5%
Sep 2026CN¥36.88−10.7%
Aug 2026CN¥41.32+20.5%
Jul 2026CN¥34.30−51.2%
Jun 2026CN¥70.27+34.3%
May 2026CN¥52.31+47.8%
2026-09-21 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 安徽天禾律师事务所关于科威尔技术股份有限公司差异化权益分派事项之…2026-09-23 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告2026-10-13 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告2026-10-30 第3四半期報告 2026年第三季度报告 / 資産の減損 关于计提2026年前三季度资产减值准备的公告 / 余資の運用 关于使用部分暂时闲置自有资金进行委托理财的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥77.20CN¥26.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥77.20Jun 17
52-Week LowCN¥26.71Nov 3
Year to Date−0.3%vs Dec 31
From 52-Week High−63.4%Jun 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,320 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −6.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.26+5.8%
Oct 2026CN¥26.72−27.5%
Sep 2026CN¥36.88−10.7%
Aug 2026CN¥41.32+20.5%
Jul 2026CN¥34.30−51.2%
Jun 2026CN¥70.27+34.3%
May 2026CN¥52.31+47.8%
Apr 2026CN¥35.40+10.6%
Mar 2026CN¥32.02−2.9%
Feb 2026CN¥32.96+8.5%
Jan 2026CN¥30.39+7.3%
Dec 2025CN¥28.33−5.2%
Nov 2025CN¥29.88−5.5%
CN¥73.17CN¥18.10Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥73.17Jun 26, 2026
3-Year LowCN¥18.10Sep 16, 2024
Annualized Return−8.6%
Max Drawdown−63.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,652 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.26−0.3%
2025CN¥28.33―
CN¥73.17CN¥18.10Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥73.17Jun 26, 2026
5-Year LowCN¥18.10Sep 16, 2024
Annualized Return−12.1%
Max Drawdown−68.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,248 today (−47.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −47.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.26−0.3%
2025CN¥28.33―
CN¥73.17CN¥18.10Sep 7, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥73.17Jun 2026
All-Time LowCN¥18.10Sep 2024
Total Change−19.9%vs Sep 2020
Annualized Return−3.5%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥8,013 today (−19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved −19.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.26−0.3%
2025CN¥28.33+39.0%
2024CN¥20.39−53.6%
2023CN¥43.92+17.0%
2022CN¥37.54−15.7%
2021CN¥44.53+66.4%
2020CN¥26.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
余資の運用
关于使用部分暂时闲置自有资金进行委托理财的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
資産の減損
关于计提2026年前三季度资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/22 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
配当・利益分配
安徽天禾律师事务所关于科威尔技术股份有限公司差异化权益分派事项之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Kewell Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English