China Haisum Engineering Co., Ltd. (002116) Stock Discussion Board

002116 China Haisum Engineering Co., Ltd.中国海诚Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

China Haisum Engineering Co., Ltd. (002116) at a glance

Code: 002116
Company: China Haisum Engineering Co., Ltd.
Local name: 中国海诚
Market: Shenzhen Stock Exchange
Share price: CN¥6.89 +0.06 (+0.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Haisum Engineering Co., Ltd. (002116) Stock Price History

China Haisum Engineering Co., Ltd. closed at CN¥6.89 on Nov 9, 2026, −5.5% over 1 month, −22.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.46Oct 12

1-Month LowCN¥6.55Oct 30

1-Week Change+3.5%vs Nov 2

1-Month Change−5.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,451 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.89	+0.06	+0.88%
Nov 6 (Fri)	CN¥6.83	−0.07	−1.01%
Nov 5 (Thu)	CN¥6.90	+0.08	+1.17%
Nov 4 (Wed)	CN¥6.82	−0.10	−1.45%
Nov 3 (Tue)	CN¥6.92	+0.26	+3.90%
Nov 2 (Mon)	CN¥6.66	+0.11	+1.68%
Oct 30 (Fri)	CN¥6.55	−0.15	−2.24%
Oct 29 (Thu)	CN¥6.70	−0.13	−1.90%
Oct 28 (Wed)	CN¥6.83	−0.07	−1.01%
Oct 27 (Tue)	CN¥6.90	−0.11	−1.57%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.56Sep 8

3-Month LowCN¥6.55Oct 30

1-Month Change−5.5%vs Oct 9

3-Month Change−1.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,636 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.89	+0.06	+0.88%
Nov 6 (Fri)	CN¥6.83	−0.07	−1.01%
Nov 5 (Thu)	CN¥6.90	+0.08	+1.17%
Nov 4 (Wed)	CN¥6.82	−0.10	−1.45%
Nov 3 (Tue)	CN¥6.92	+0.26	+3.90%
Nov 2 (Mon)	CN¥6.66	+0.11	+1.68%
Oct 30 (Fri)	CN¥6.55	−0.15	−2.24%
Oct 29 (Thu)	CN¥6.70	−0.13	−1.90%
Oct 28 (Wed)	CN¥6.83	−0.07	−1.01%
Oct 27 (Tue)	CN¥6.90	−0.11	−1.57%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.20May 11

6-Month LowCN¥6.55Oct 30

3-Month Change−1.4%vs Aug 7

6-Month Change−16.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,402 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.89	+5.2%
Oct 2026	CN¥6.55	−9.0%
Sep 2026	CN¥7.20	−0.6%
Aug 2026	CN¥7.24	+2.4%
Jul 2026	CN¥7.07	+4.6%
Jun 2026	CN¥6.76	−9.8%
May 2026	CN¥7.49	−7.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.83Nov 12

52-Week LowCN¥6.55Oct 30

Year to Date−19.6%vs Dec 31

From 52-Week High−29.9%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,677 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.89	+5.2%
Oct 2026	CN¥6.55	−9.0%
Sep 2026	CN¥7.20	−0.6%
Aug 2026	CN¥7.24	+2.4%
Jul 2026	CN¥7.07	+4.6%
Jun 2026	CN¥6.76	−9.8%
May 2026	CN¥7.49	−7.6%
Apr 2026	CN¥8.11	−5.4%
Mar 2026	CN¥8.57	−8.4%
Feb 2026	CN¥9.35	+1.4%
Jan 2026	CN¥9.22	+7.6%
Dec 2025	CN¥8.57	−6.8%
Nov 2025	CN¥9.19	+4.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.77Jan 22, 2024

3-Year LowCN¥6.55Oct 30, 2026

Annualized Return−8.0%

Max Drawdown−32.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,800 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.89	−19.6%
2025	CN¥8.57	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.33May 8, 2023

5-Year LowCN¥5.25Nov 15, 2021

Annualized Return+5.6%

Max Drawdown−42.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,124 today (+31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +31.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.89	−19.6%
2025	CN¥8.57	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥16.76Aug 2015

All-Time LowCN¥1.52Oct 2008

Total Change+8.0%vs Mar 2007

Annualized Return+0.4%

If you had invested CN¥10,000 in Mar 2007, it would be worth CN¥10,804 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.6%, while this stock moved +8.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.89	−19.6%
2025	CN¥8.57	+3.0%
2024	CN¥8.32	−3.0%
2023	CN¥8.58	+0.8%
2022	CN¥8.51	+43.0%
2021	CN¥5.95	+1.8%
2020	CN¥5.84	−10.2%
2019	CN¥6.51	+14.0%
2018	CN¥5.71	−37.5%
2017	CN¥9.13	−18.2%
2016	CN¥11.17	−24.5%
2015	CN¥14.80	+42.3%
2014	CN¥10.40	+64.5%
2013	CN¥6.32	+3.5%
2012	CN¥6.11	+54.8%
2011	CN¥3.94	−28.6%
2010	CN¥5.52	+11.0%
2009	CN¥4.98	+134.8%
2008	CN¥2.12	−67.3%
2007	CN¥6.47	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.