GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD. (600684) Stock Discussion Board

600684 GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD.珠江股份Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD. (600684) at a glance

Code: 600684
Company: GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD.
Local name: 珠江股份
Market: Shanghai Stock Exchange
Share price: CN¥3.10 -0.06 (-1.90%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD. (600684) Stock Price History

GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD. closed at CN¥3.10 on Nov 9, 2026, −14.8% over 1 month, −37.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.64Oct 9

1-Month LowCN¥3.10Nov 9

1-Week Change−2.2%vs Nov 2

1-Month Change−14.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,516 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.10	−0.06	−1.90%
Nov 6 (Fri)	CN¥3.16	−0.07	−2.17%
Nov 5 (Thu)	CN¥3.23	+0.07	+2.22%
Nov 4 (Wed)	CN¥3.16	−0.02	−0.63%
Nov 3 (Tue)	CN¥3.18	+0.01	+0.32%
Nov 2 (Mon)	CN¥3.17	+0.06	+1.93%
Oct 30 (Fri)	CN¥3.11	−0.09	−2.81%
Oct 29 (Thu)	CN¥3.20	−0.03	−0.93%
Oct 28 (Wed)	CN¥3.23	+0.03	+0.94%
Oct 27 (Tue)	CN¥3.20	−0.12	−3.61%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥3.76Aug 28

3-Month LowCN¥3.10Nov 9

1-Month Change−14.8%vs Oct 9

3-Month Change−8.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,832 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.10	−0.06	−1.90%
Nov 6 (Fri)	CN¥3.16	−0.07	−2.17%
Nov 5 (Thu)	CN¥3.23	+0.07	+2.22%
Nov 4 (Wed)	CN¥3.16	−0.02	−0.63%
Nov 3 (Tue)	CN¥3.18	+0.01	+0.32%
Nov 2 (Mon)	CN¥3.17	+0.06	+1.93%
Oct 30 (Fri)	CN¥3.11	−0.09	−2.81%
Oct 29 (Thu)	CN¥3.20	−0.03	−0.93%
Oct 28 (Wed)	CN¥3.23	+0.03	+0.94%
Oct 27 (Tue)	CN¥3.20	−0.12	−3.61%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.45May 11

6-Month LowCN¥2.95Jul 7

3-Month Change−8.6%vs Aug 7

6-Month Change−29.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,966 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.10	−0.3%
Oct 2026	CN¥3.11	−14.6%
Sep 2026	CN¥3.64	−1.6%
Aug 2026	CN¥3.70	+6.9%
Jul 2026	CN¥3.46	+15.0%
Jun 2026	CN¥3.01	−18.6%
May 2026	CN¥3.70	−17.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.36Feb 25

52-Week LowCN¥2.95Jul 7

Year to Date−28.9%vs Dec 31

From 52-Week High−42.2%Feb 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,175 today (−38.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.10	−0.3%
Oct 2026	CN¥3.11	−14.6%
Sep 2026	CN¥3.64	−1.6%
Aug 2026	CN¥3.70	+6.9%
Jul 2026	CN¥3.46	+15.0%
Jun 2026	CN¥3.01	−18.6%
May 2026	CN¥3.70	−17.2%
Apr 2026	CN¥4.47	−11.0%
Mar 2026	CN¥5.02	−5.5%
Feb 2026	CN¥5.31	+9.3%
Jan 2026	CN¥4.86	+11.5%
Dec 2025	CN¥4.36	−5.6%
Nov 2025	CN¥4.62	−19.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥6.32Sep 29, 2025

3-Year LowCN¥2.60Jul 1, 2024

Annualized Return−7.3%

Max Drawdown−52.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,969 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −20.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.10	−28.9%
2025	CN¥4.36	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥6.32Sep 29, 2025

5-Year LowCN¥2.60Jul 1, 2024

Annualized Return−0.1%

Max Drawdown−52.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,968 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −0.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.10	−28.9%
2025	CN¥4.36	―

Price1-year MA2-year MA

All-Time HighCN¥11.98Jun 2015

All-Time LowCN¥0.50Oct 2005

Total Change+54.4%vs Nov 1993

Annualized Return+1.3%

If you had invested CN¥10,000 in Nov 1993, it would be worth CN¥15,438 today (+54.4%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.10	−28.9%
2025	CN¥4.36	+32.1%
2024	CN¥3.30	−4.9%
2023	CN¥3.47	−8.9%
2022	CN¥3.81	+7.0%
2021	CN¥3.56	+18.7%
2020	CN¥3.00	−20.8%
2019	CN¥3.79	−12.9%
2018	CN¥4.35	−29.6%
2017	CN¥6.18	−5.6%
2016	CN¥6.55	−22.5%
2015	CN¥8.45	+38.9%
2014	CN¥6.08	+51.7%
2013	CN¥4.01	−27.6%
2012	CN¥5.54	+156.3%
2011	CN¥2.16	−13.4%
2010	CN¥2.49	−13.8%
2009	CN¥2.89	+168.4%
2008	CN¥1.08	−64.4%
2007	CN¥3.02	+201.2%
2006	CN¥1.00	+96.5%
2005	CN¥0.51	−12.6%
2004	CN¥0.59	−29.2%
2003	CN¥0.83	−24.6%
2002	CN¥1.10	−20.3%
2001	CN¥1.38	−19.9%
2000	CN¥1.72	+43.5%
1999	CN¥1.20	−7.2%
1998	CN¥1.29	−11.0%
1997	CN¥1.45	−9.9%
1996	CN¥1.61	+49.6%
1995	CN¥1.08	−20.2%
1994	CN¥1.35	−27.9%
1993	CN¥1.87	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00

買収
关于变更广州珠江实业集团有限公司收购公司项目持续督导财务顾问主办人的公告

📄 Open the filing

Delete

No.6 Disclosure 2026/10/30 09:00

契約の締結
关于拟与广州市盛唐房地产开发有限公司签署《以物抵债协议书》的公告

📄 Open the filing

Delete

No.5 Disclosure 2026/10/30 09:00

第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete

No.4 Disclosure 2026/10/30 09:00

取締役会決議
第十二届董事会2026年第三次会议决议公告

📄 Open the filing

Delete

No.3 Disclosure 2026/10/30 09:00

会計監査人の選任
关于续聘2026年度会计师事务所的公告

📄 Open the filing

Delete

No.2 Disclosure 2026/10/30 09:00

営業データ
2026年第三季度经营情况简报

📄 Open the filing

Delete

No.1 Disclosure 2026/10/30 09:00

関連当事者取引
关于调增2026年度日常关联交易预计金额的公告

📄 Open the filing

Delete

Write on the GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

600684 GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD.珠江股份Shanghai Stock Exchange

GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD. (600684) at a glance

GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD. (600684) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD. board

More Chinese stocks in English

Other boards in English