No.11
Disclosure
2026/10/27 09:00
株主総会
北京市天元律师事务所关于杭州和顺科技股份有限公司2026年第三次临时股东会的法律意见
北京市天元律师事务所关于杭州和顺科技股份有限公司2026年第三次临时股东会的法律意见
301237 Hangzhou Heshun Technology Co., Ltd.和顺科技Shenzhen Stock Exchange
11 posts
Hangzhou Heshun Technology Co., Ltd. (301237) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Heshun Technology Co., Ltd. (301237) Stock Price History
Hangzhou Heshun Technology Co., Ltd. closed at CN¥28.42 on Nov 9, 2026, −18.9% over 1 month, −9.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.04Oct 9
1-Month LowCN¥27.23Oct 30
1-Week Change+0.3%vs Nov 2
1-Month Change−18.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,111 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.42 | −0.26 | −0.91% |
| Nov 6 (Fri) | CN¥28.68 | −0.48 | −1.65% |
| Nov 5 (Thu) | CN¥29.16 | +0.97 | +3.44% |
| Nov 4 (Wed) | CN¥28.19 | +0.86 | +3.15% |
| Nov 3 (Tue) | CN¥27.33 | −1.01 | −3.56% |
| Nov 2 (Mon) | CN¥28.34 | +1.11 | +4.08% |
| Oct 30 (Fri) | CN¥27.23 | −1.45 | −5.06% |
| Oct 29 (Thu) | CN¥28.68 | −1.23 | −4.11% |
| Oct 28 (Wed) | CN¥29.91 | +0.90 | +3.10% |
| Oct 27 (Tue) | CN¥29.01 | −1.37 | −4.51% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.03Sep 23
3-Month LowCN¥27.23Oct 30
1-Month Change−18.9%vs Oct 9
3-Month Change−26.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,267 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −27.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.42 | −0.26 | −0.91% |
| Nov 6 (Fri) | CN¥28.68 | −0.48 | −1.65% |
| Nov 5 (Thu) | CN¥29.16 | +0.97 | +3.44% |
| Nov 4 (Wed) | CN¥28.19 | +0.86 | +3.15% |
| Nov 3 (Tue) | CN¥27.33 | −1.01 | −3.56% |
| Nov 2 (Mon) | CN¥28.34 | +1.11 | +4.08% |
| Oct 30 (Fri) | CN¥27.23 | −1.45 | −5.06% |
| Oct 29 (Thu) | CN¥28.68 | −1.23 | −4.11% |
| Oct 28 (Wed) | CN¥29.91 | +0.90 | +3.10% |
| Oct 27 (Tue) | CN¥29.01 | −1.37 | −4.51% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥60.71Jul 7
6-Month LowCN¥27.23Oct 30
3-Month Change−26.6%vs Aug 7
6-Month Change−45.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,235 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −47.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.42 | +4.4% |
| Oct 2026 | CN¥27.23 | −24.7% |
| Sep 2026 | CN¥36.18 | −7.3% |
| Aug 2026 | CN¥39.04 | +17.8% |
| Jul 2026 | CN¥33.14 | −37.4% |
| Jun 2026 | CN¥52.91 | +8.1% |
| May 2026 | CN¥48.93 | +1.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥60.71Jul 7
52-Week LowCN¥27.23Oct 30
Year to Date−31.3%vs Dec 31
From 52-Week High−53.2%Jul 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,101 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.42 | +4.4% |
| Oct 2026 | CN¥27.23 | −24.7% |
| Sep 2026 | CN¥36.18 | −7.3% |
| Aug 2026 | CN¥39.04 | +17.8% |
| Jul 2026 | CN¥33.14 | −37.4% |
| Jun 2026 | CN¥52.91 | +8.1% |
| May 2026 | CN¥48.93 | +1.2% |
| Apr 2026 | CN¥48.33 | +30.6% |
| Mar 2026 | CN¥37.01 | −20.0% |
| Feb 2026 | CN¥46.29 | +2.0% |
| Jan 2026 | CN¥45.38 | +9.7% |
| Dec 2025 | CN¥41.36 | +13.9% |
| Nov 2025 | CN¥36.31 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.43Jul 3, 2026
3-Year LowCN¥11.91Feb 5, 2024
Annualized Return+7.1%
Max Drawdown−49.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,288 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.42 | −31.3% |
| 2025 | CN¥41.36 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.43Jul 3, 2026
5-Year LowCN¥11.91Feb 5, 2024
Annualized Return−4.0%
Max Drawdown−65.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,265 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.6%, while this stock moved −17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.42 | −31.3% |
| 2025 | CN¥41.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/27 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/19 09:00
従業員持株
北京市天元律师事务所关于杭州和顺科技股份有限公司2026年员工持股计划的法律意见
北京市天元律师事务所关于杭州和顺科技股份有限公司2026年员工持股计划的法律意见
Delete
No.7
Disclosure
2026/10/10 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.6
Disclosure
2026/10/10 09:00
取締役会決議
第四届董事会第十五次会议决议公告
第四届董事会第十五次会议决议公告
Delete
No.5
Disclosure
2026/10/10 09:00
従業員持株
董事会薪酬与考核委员会关于2026年员工持股计划相关事项的核查意见
董事会薪酬与考核委员会关于2026年员工持股计划相关事项的核查意见
Delete
No.4
Disclosure
2026/10/10 09:00
従業員持株
2026年员工持股计划管理办法
2026年员工持股计划管理办法
Delete
No.3
Disclosure
2026/10/10 09:00
従業員持株
杭州和顺科技股份有限公司2026年员工持股计划（草案） 摘要
杭州和顺科技股份有限公司2026年员工持股计划（草案） 摘要
Delete
No.2
Disclosure
2026/10/10 09:00
従業員持株
杭州和顺科技股份有限公司2026年员工持股计划（草案）
杭州和顺科技股份有限公司2026年员工持股计划（草案）
Delete
No.1
Disclosure
2026/09/23 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
Write on the Hangzhou Heshun Technology Co., Ltd. board
More Chinese stocks in English
- China Haisum Engineering Co., Ltd.002116
- Memsensing Microsystems (Suzhou, China) Co., Ltd.688286
- Zhejiang Runyang New Material Technology Co., Ltd.300920
- Kewell Technology Co., Ltd.688551
- GUANG DONG SITONG GROUP CO., LTD603838
- Zhejiang Zhengte Co., LTD.001238
- Shenzhen Prince New Materials Co., Ltd.002735
- Guangdong Sunwill Precising Plastic Co., Ltd.002676
- JIANGSU ALCHA ALUMINIUM GROUP CO., LTD.002160
- Guangdong Shirong Zhaoye Co., Ltd.002016
- Hebei Jianxin Chemical Co., Ltd300107
- Zhejiang Gongdong Medical Technology Co., Ltd.605369