Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000607 Zhejiang Huamei Holding CO., LTD.华媒控股Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Huamei Holding CO., LTD. (000607) at a glance

Code
000607
Company
Zhejiang Huamei Holding CO., LTD.
Local name
华媒控股
Market
Shenzhen Stock Exchange
Share price
CN¥3.87 -0.05 (-1.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Huamei Holding CO., LTD. (000607) Stock Price History

Zhejiang Huamei Holding CO., LTD. closed at CN¥3.87 on Nov 9, 2026, −6.1% over 1 month, −13.0% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第二十一次会议决议公告CN¥4.61CN¥3.33Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.61Oct 16
1-Month LowCN¥3.33Oct 30
1-Week Change+5.7%vs Nov 2
1-Month Change−6.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,393 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.87−0.05−1.28%
Nov 6 (Fri)CN¥3.92+0.02+0.51%
Nov 5 (Thu)CN¥3.90+0.19+5.12%
Nov 4 (Wed)CN¥3.71+0.10+2.77%
Nov 3 (Tue)CN¥3.61−0.05−1.37%
Nov 2 (Mon)CN¥3.66+0.33+9.91%
Oct 30 (Fri)CN¥3.33−0.30−8.26%
Oct 29 (Thu)CN¥3.63−0.15−3.97%
Oct 28 (Wed)CN¥3.78+0.04+1.07%
Oct 27 (Tue)CN¥3.74−0.16−4.10%
2026-09-22 資産・株式の譲渡 关于拟挂牌转让中教未来部分股权及引入外部股东对中教未来进行增资… / 監査報告 中教未来国际教育科技（北京）集团有限公司审计报告 / 取締役会決議 第十一届董事会第二十次会议决议公告2026-09-23 大量保有の変動 关于控股股东权益变动触及1%整数倍的公告 / 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第二十一次会议决议公告CN¥4.98CN¥3.33Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.98Sep 22
3-Month LowCN¥3.33Oct 30
1-Month Change−6.1%vs Oct 9
3-Month Change+7.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,574 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.87−0.05−1.28%
Nov 6 (Fri)CN¥3.92+0.02+0.51%
Nov 5 (Thu)CN¥3.90+0.19+5.12%
Nov 4 (Wed)CN¥3.71+0.10+2.77%
Nov 3 (Tue)CN¥3.61−0.05−1.37%
Nov 2 (Mon)CN¥3.66+0.33+9.91%
Oct 30 (Fri)CN¥3.33−0.30−8.26%
Oct 29 (Thu)CN¥3.63−0.15−3.97%
Oct 28 (Wed)CN¥3.78+0.04+1.07%
Oct 27 (Tue)CN¥3.74−0.16−4.10%
2026-09-22 資産・株式の譲渡 关于拟挂牌转让中教未来部分股权及引入外部股东对中教未来进行增资… / 監査報告 中教未来国际教育科技（北京）集团有限公司审计报告 / 取締役会決議 第十一届董事会第二十次会议决议公告2026-09-23 大量保有の変動 关于控股股东权益变动触及1%整数倍的公告 / 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第二十一次会议决议公告CN¥4.98CN¥3.07May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.98Sep 22
6-Month LowCN¥3.07Jun 30
3-Month Change+7.8%vs Aug 7
6-Month Change−7.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,303 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.87+16.2%
Oct 2026CN¥3.33−15.9%
Sep 2026CN¥3.96+3.4%
Aug 2026CN¥3.83+9.1%
Jul 2026CN¥3.51+14.3%
Jun 2026CN¥3.07−14.7%
May 2026CN¥3.60−13.0%
2026-09-22 資産・株式の譲渡 关于拟挂牌转让中教未来部分股权及引入外部股东对中教未来进行增资… / 監査報告 中教未来国际教育科技（北京）集团有限公司审计报告 / 取締役会決議 第十一届董事会第二十次会议决议公告2026-09-23 大量保有の変動 关于控股股东权益变动触及1%整数倍的公告 / 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第二十一次会议决议公告CN¥5.43CN¥3.07Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.43Feb 10
52-Week LowCN¥3.07Jun 30
Year to Date−6.7%vs Dec 31
From 52-Week High−28.7%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,543 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.87+16.2%
Oct 2026CN¥3.33−15.9%
Sep 2026CN¥3.96+3.4%
Aug 2026CN¥3.83+9.1%
Jul 2026CN¥3.51+14.3%
Jun 2026CN¥3.07−14.7%
May 2026CN¥3.60−13.0%
Apr 2026CN¥4.14−1.7%
Mar 2026CN¥4.21−9.7%
Feb 2026CN¥4.66−9.2%
Jan 2026CN¥5.13+23.6%
Dec 2025CN¥4.15−10.0%
Nov 2025CN¥4.61+5.3%
CN¥6.60CN¥2.86Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.60Jul 7, 2025
3-Year LowCN¥2.86Jul 15, 2024
Annualized Return−7.5%
Max Drawdown−53.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,930 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −20.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.87−6.7%
2025CN¥4.15―
CN¥6.60CN¥2.86Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.60Jul 7, 2025
5-Year LowCN¥2.86Jul 15, 2024
Annualized Return−0.6%
Max Drawdown−53.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,699 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −3.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.87−6.7%
2025CN¥4.15―
CN¥17.58CN¥1.53Sep 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥17.58May 2015
All-Time LowCN¥1.53Dec 1997
Total Change+45.1%vs Sep 1996
Annualized Return+1.2%

If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥14,505 today (+45.1%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.87−6.7%
2025CN¥4.15+11.9%
2024CN¥3.71−19.0%
2023CN¥4.58−15.2%
2022CN¥5.40+1.7%
2021CN¥5.31+34.8%
2020CN¥3.94−20.2%
2019CN¥4.94+22.0%
2018CN¥4.05−33.2%
2017CN¥6.06−48.7%
2016CN¥11.82−16.5%
2015CN¥14.15+36.6%
2014CN¥10.36+143.8%
2013CN¥4.25−5.1%
2012CN¥4.48+31.8%
2011CN¥3.40−48.1%
2010CN¥6.55−8.8%
2009CN¥7.18+164.0%
2008CN¥2.72−59.4%
2007CN¥6.70+153.8%
2006CN¥2.64+17.6%
2005CN¥2.25−8.3%
2004CN¥2.45−2.9%
2003CN¥2.52−55.0%
2002CN¥5.61+0.8%
2001CN¥5.56−9.8%
2000CN¥6.17+170.1%
1999CN¥2.28−14.7%
1998CN¥2.68+74.6%
1997CN¥1.53−43.5%
1996CN¥2.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
取締役会決議
第十一届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
大量保有の変動
关于控股股东权益变动触及1%整数倍的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
取締役会決議
第十一届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
監査報告
中教未来国际教育科技（北京）集团有限公司审计报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
資産・株式の譲渡
关于拟挂牌转让中教未来部分股权及引入外部股东对中教未来进行增资扩股的公告

📄 Open the filing

Delete

Write on the Zhejiang Huamei Holding CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English