Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600725 Yunnan Yunwei Company Limited云维股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Yunnan Yunwei Company Limited (600725) at a glance

Code
600725
Company
Yunnan Yunwei Company Limited
Local name
云维股份
Market
Shanghai Stock Exchange
Share price
CN¥2.95 +0.03 (+1.03%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yunnan Yunwei Company Limited (600725) Stock Price HistoryNear a 52-week low

Yunnan Yunwei Company Limited closed at CN¥2.95 on Nov 9, 2026, −11.4% over 1 month, −24.6% over 1 year.

2026-10-10 M&A・資産再編 云维股份关于重大资产重组进展的公告2026-10-29 第3四半期報告 云维股份2026年第三季度报告 / 取締役会決議 云维股份第十届董事会第二十一次会议决议公告 / 会計監査人の選任 云维股份关于聘任会计师事务所的公告 / 株主総会の招集 云维股份关于召开2026年第二次临时股东会的通知CN¥3.37CN¥2.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.37Oct 13
1-Month LowCN¥2.90Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−11.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,859 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.95+0.03+1.03%
Nov 6 (Fri)CN¥2.92−0.04−1.35%
Nov 5 (Thu)CN¥2.96−0.01−0.34%
Nov 4 (Wed)CN¥2.97+0.02+0.68%
Nov 3 (Tue)CN¥2.95+0.03+1.03%
Nov 2 (Mon)CN¥2.92+0.02+0.69%
Oct 30 (Fri)CN¥2.90−0.04−1.36%
Oct 29 (Thu)CN¥2.94−0.08−2.65%
Oct 28 (Wed)CN¥3.02+0.00+0.00%
Oct 27 (Tue)CN¥3.02−0.02−0.66%
2026-09-25 決算説明会 云维股份关于召开2026年半年度业绩说明会的公告2026-10-10 M&A・資産再編 云维股份关于重大资产重组进展的公告2026-10-29 第3四半期報告 云维股份2026年第三季度报告 / 取締役会決議 云维股份第十届董事会第二十一次会议决议公告 / 会計監査人の選任 云维股份关于聘任会计师事务所的公告 / 株主総会の招集 云维股份关于召开2026年第二次临时股东会的通知CN¥3.49CN¥2.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.49Sep 9
3-Month LowCN¥2.90Oct 30
1-Month Change−11.4%vs Oct 9
3-Month Change−10.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,939 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.95+0.03+1.03%
Nov 6 (Fri)CN¥2.92−0.04−1.35%
Nov 5 (Thu)CN¥2.96−0.01−0.34%
Nov 4 (Wed)CN¥2.97+0.02+0.68%
Nov 3 (Tue)CN¥2.95+0.03+1.03%
Nov 2 (Mon)CN¥2.92+0.02+0.69%
Oct 30 (Fri)CN¥2.90−0.04−1.36%
Oct 29 (Thu)CN¥2.94−0.08−2.65%
Oct 28 (Wed)CN¥3.02+0.00+0.00%
Oct 27 (Tue)CN¥3.02−0.02−0.66%
2026-09-25 決算説明会 云维股份关于召开2026年半年度业绩说明会的公告2026-10-10 M&A・資産再編 云维股份关于重大资产重组进展的公告2026-10-29 第3四半期報告 云维股份2026年第三季度报告 / 取締役会決議 云维股份第十届董事会第二十一次会议决议公告 / 会計監査人の選任 云维股份关于聘任会计师事务所的公告 / 株主総会の招集 云维股份关于召开2026年第二次临时股东会的通知CN¥4.20CN¥2.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.20May 14
6-Month LowCN¥2.90Oct 30
3-Month Change−10.3%vs Aug 7
6-Month Change−30.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,195 today (−28.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.95+1.7%
Oct 2026CN¥2.90−11.3%
Sep 2026CN¥3.27−4.1%
Aug 2026CN¥3.41+11.1%
Jul 2026CN¥3.07−0.6%
Jun 2026CN¥3.09−20.2%
May 2026CN¥3.87−8.5%
2026-09-25 決算説明会 云维股份关于召开2026年半年度业绩说明会的公告2026-10-10 M&A・資産再編 云维股份关于重大资产重组进展的公告2026-10-29 第3四半期報告 云维股份2026年第三季度报告 / 取締役会決議 云维股份第十届董事会第二十一次会议决议公告 / 会計監査人の選任 云维股份关于聘任会计师事务所的公告 / 株主総会の招集 云维股份关于召开2026年第二次临时股东会的通知CN¥5.47CN¥2.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.47Mar 10
52-Week LowCN¥2.90Oct 30
Year to Date−29.4%vs Dec 31
From 52-Week High−46.1%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,431 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.95+1.7%
Oct 2026CN¥2.90−11.3%
Sep 2026CN¥3.27−4.1%
Aug 2026CN¥3.41+11.1%
Jul 2026CN¥3.07−0.6%
Jun 2026CN¥3.09−20.2%
May 2026CN¥3.87−8.5%
Apr 2026CN¥4.23−4.5%
Mar 2026CN¥4.43−17.8%
Feb 2026CN¥5.39+13.2%
Jan 2026CN¥4.76+13.9%
Dec 2025CN¥4.18+10.0%
Nov 2025CN¥3.80+2.4%
CN¥5.39CN¥2.10Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.39Feb 27, 2026
3-Year LowCN¥2.10Feb 5, 2024
Annualized Return+0.1%
Max Drawdown−46.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,034 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +0.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.95−29.4%
2025CN¥4.18―
CN¥5.39CN¥2.10Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.39Feb 27, 2026
5-Year LowCN¥2.10Feb 5, 2024
Annualized Return−3.6%
Max Drawdown−53.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −16.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.95−29.4%
2025CN¥4.18―
CN¥12.55CN¥0.83Aug 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥12.55May 2008
All-Time LowCN¥0.83Jul 2005
Total Change+15.7%vs Aug 1996
Annualized Return+0.5%

If you had invested CN¥10,000 in Aug 1996, it would be worth CN¥11,569 today (+15.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.95−29.4%
2025CN¥4.18+23.7%
2024CN¥3.38+16.6%
2023CN¥2.90−8.2%
2022CN¥3.16−15.1%
2021CN¥3.72+117.5%
2020CN¥1.71−34.5%
2019CN¥2.61+11.1%
2018CN¥2.35−24.2%
2017CN¥3.10−7.5%
2016CN¥3.35−18.3%
2015CN¥4.11+39.0%
2014CN¥2.95+33.9%
2013CN¥2.21−9.8%
2012CN¥2.45−18.1%
2011CN¥2.99−46.2%
2010CN¥5.56−20.3%
2009CN¥6.97+120.8%
2008CN¥3.16−71.9%
2007CN¥11.25+416.8%
2006CN¥2.18+103.4%
2005CN¥1.07+1.0%
2004CN¥1.06−18.2%
2003CN¥1.29−31.9%
2002CN¥1.90−7.4%
2001CN¥2.05−10.4%
2000CN¥2.29+42.7%
1999CN¥1.61+10.6%
1998CN¥1.45−26.6%
1997CN¥1.98−27.8%
1996CN¥2.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
株主総会の招集
云维股份关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
会計監査人の選任
云维股份关于聘任会计师事务所的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
云维股份第十届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
云维股份2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
M&A・資産再編
云维股份关于重大资产重组进展的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
決算説明会
云维股份关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Yunnan Yunwei Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English