Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301119 Hangzhou Zhengqiang Corporation Limited正强股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Zhengqiang Corporation Limited (301119) at a glance

Code
301119
Company
Hangzhou Zhengqiang Corporation Limited
Local name
正强股份
Market
Shenzhen Stock Exchange
Share price
CN¥25.08 +1.73 (+7.41%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Zhengqiang Corporation Limited (301119) Stock Price History

Hangzhou Zhengqiang Corporation Limited closed at CN¥25.08 on Nov 9, 2026, −24.0% over 1 month, −22.5% over 1 year.

2026-10-28 取締役会決議 第三届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更部分募投项目暨新增实施主体、实施地点及募投项目延期的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 変更届 国金证券关于正强股份变更部分募投项目暨新增实施主体、实施地点及募投项目延… / 四半期報告 2026年三季度报告CN¥34.31CN¥23.02Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.31Oct 19
1-Month LowCN¥23.02Nov 3
1-Week Change−2.8%vs Nov 2
1-Month Change−24.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,602 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −24.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.08+1.73+7.41%
Nov 6 (Fri)CN¥23.35−1.12−4.58%
Nov 5 (Thu)CN¥24.47+0.48+2.00%
Nov 4 (Wed)CN¥23.99+0.97+4.21%
Nov 3 (Tue)CN¥23.02−2.79−10.81%
Nov 2 (Mon)CN¥25.81−0.41−1.56%
Oct 30 (Fri)CN¥26.22−2.31−8.10%
Oct 29 (Thu)CN¥28.53−3.07−9.72%
Oct 28 (Wed)CN¥31.60+2.94+10.26%
Oct 27 (Tue)CN¥28.66−1.69−5.57%
2026-10-28 取締役会決議 第三届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更部分募投项目暨新增实施主体、实施地点及募投项目延期的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 変更届 国金证券关于正强股份变更部分募投项目暨新增实施主体、实施地点及募投项目延… / 四半期報告 2026年三季度报告CN¥34.31CN¥20.74Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.31Oct 19
3-Month LowCN¥20.74Aug 19
1-Month Change−24.0%vs Oct 9
3-Month Change+18.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,791 today (+17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +17.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.08+1.73+7.41%
Nov 6 (Fri)CN¥23.35−1.12−4.58%
Nov 5 (Thu)CN¥24.47+0.48+2.00%
Nov 4 (Wed)CN¥23.99+0.97+4.21%
Nov 3 (Tue)CN¥23.02−2.79−10.81%
Nov 2 (Mon)CN¥25.81−0.41−1.56%
Oct 30 (Fri)CN¥26.22−2.31−8.10%
Oct 29 (Thu)CN¥28.53−3.07−9.72%
Oct 28 (Wed)CN¥31.60+2.94+10.26%
Oct 27 (Tue)CN¥28.66−1.69−5.57%
2026-10-28 取締役会決議 第三届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更部分募投项目暨新增实施主体、实施地点及募投项目延期的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 変更届 国金证券关于正强股份变更部分募投项目暨新增实施主体、实施地点及募投项目延… / 四半期報告 2026年三季度报告CN¥34.31CN¥18.11May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.31Oct 19
6-Month LowCN¥18.11Jul 20
3-Month Change+18.8%vs Aug 7
6-Month Change−19.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,011 today (−19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.08−4.3%
Oct 2026CN¥26.22−5.3%
Sep 2026CN¥27.70+8.0%
Aug 2026CN¥25.65+32.5%
Jul 2026CN¥19.36−21.1%
Jun 2026CN¥24.54+0.1%
May 2026CN¥24.51−16.1%
2026-10-28 取締役会決議 第三届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更部分募投项目暨新增实施主体、实施地点及募投项目延期的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 変更届 国金证券关于正强股份变更部分募投项目暨新增实施主体、实施地点及募投项目延… / 四半期報告 2026年三季度报告CN¥41.78CN¥18.11Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.78Jan 9
52-Week LowCN¥18.11Jul 20
Year to Date−33.4%vs Dec 31
From 52-Week High−40.0%Jan 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,773 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.08−4.3%
Oct 2026CN¥26.22−5.3%
Sep 2026CN¥27.70+8.0%
Aug 2026CN¥25.65+32.5%
Jul 2026CN¥19.36−21.1%
Jun 2026CN¥24.54+0.1%
May 2026CN¥24.51−16.1%
Apr 2026CN¥29.21−0.3%
Mar 2026CN¥29.31−23.2%
Feb 2026CN¥38.16+11.9%
Jan 2026CN¥34.11−9.4%
Dec 2025CN¥37.64+16.2%
Nov 2025CN¥32.40+2.8%
CN¥41.78CN¥10.91Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.78Jan 9, 2026
3-Year LowCN¥10.91Feb 5, 2024
Annualized Return+7.3%
Max Drawdown−55.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,342 today (+23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +23.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.08−33.4%
2025CN¥37.64―
CN¥41.78CN¥10.91Nov 22, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.78Jan 9, 2026
5-Year LowCN¥10.91Feb 5, 2024
Annualized Return−4.2%
Max Drawdown−64.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,079 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.4%, while this stock moved −19.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.08−33.4%
2025CN¥37.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
変更届
国金证券关于正强股份变更部分募投项目暨新增实施主体、实施地点及募投项目延期的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
変更届
关于变更部分募投项目暨新增实施主体、实施地点及募投项目延期的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
取締役会決議
第三届董事会第九次会议决议公告

📄 Open the filing

Delete

Write on the Hangzhou Zhengqiang Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English