Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000759 ZHONGBAI HOLDINGS GROUP CO., LTD中百集团Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

ZHONGBAI HOLDINGS GROUP CO., LTD (000759) at a glance

Code
000759
Company
ZHONGBAI HOLDINGS GROUP CO., LTD
Local name
中百集团
Market
Shenzhen Stock Exchange
Share price
CN¥5.96 -0.09 (-1.49%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHONGBAI HOLDINGS GROUP CO., LTD (000759) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ZHONGBAI HOLDINGS GROUP CO., LTD traded between a high of CN¥8.69 (Sep 10) and a low of CN¥5.66 (Aug 24). It closed at CN¥5.96 on Oct 16, −10.5% from 3 months ago and −29.6% from a month ago.

High CN¥8.69Low CN¥5.66Jul 16Oct 16
3-month highCN¥8.69Sep 10
3-month lowCN¥5.66Aug 24
vs 1 month ago−29.6%vs Sep 9
vs 3 months ago−10.5%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥5.96−0.09−1.49%
Oct 15 (Thu)CN¥6.05−0.28−4.42%
Oct 14 (Wed)CN¥6.33−0.30−4.52%
Oct 13 (Tue)CN¥6.63+0.35+5.57%
Oct 12 (Mon)CN¥6.28−0.34−5.14%
Oct 9 (Fri)CN¥6.62+0.46+7.47%
Oct 8 (Thu)CN¥6.16+0.01+0.16%
Sep 30 (Wed)CN¥6.15+0.05+0.82%
Sep 29 (Tue)CN¥6.10−0.08−1.29%
Sep 28 (Mon)CN¥6.18−0.21−3.29%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.14 Disclosure 2026/10/13 09:00
株主総会
2026年第五次临时股东会的法律意见书

📄 Open the filing

Delete
No.13 Disclosure 2026/10/13 09:00
株主総会決議
2026年第五次临时股东会决议公告

📄 Open the filing

Delete
No.12 Disclosure 2026/09/24 09:00
関連当事者取引
关于增加2026年度日常关联交易及预计2027年-2029年日常关联交易的公告

📄 Open the filing

Delete
No.11 Disclosure 2026/09/24 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知

📄 Open the filing

Delete
No.10 Disclosure 2026/09/24 09:00
取締役会決議
第十一届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.9 Disclosure 2026/09/24 09:00
監査報告
中天恒鄂专审字〔2026〕第0016号-武汉市江岸区华创小额贷款有限公司审计报告

📄 Open the filing

Delete
No.8 Disclosure 2026/09/24 09:00
監査報告
中天恒鄂专审字〔2026〕第0013号-武汉科德冷冻食品有限公司审计报告

📄 Open the filing

Delete
No.7 Disclosure 2026/09/24 09:00
監査報告
天职业字[2026]35609号-武汉中百物流配送有限公司审计报告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/24 09:00
監査報告
天职业字[2026]36247号-重庆中百仓储超市有限公司审计报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
関連当事者取引
关于协议转让全资公司重庆中百仓储超市有限公司股权暨关联交易的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
関連当事者取引
关于协议转让全资公司武汉中百物流配送有限公司股权暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
関連当事者取引
关于协议转让参股公司武汉市江岸区华创小额贷款有限公司股权暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
関連当事者取引
关于协议转让参股公司武汉科德冷冻食品有限公司股权暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株価の異常変動
股票交易异常波动暨风险提示公告

📄 Open the filing

Delete

Write on the ZHONGBAI HOLDINGS GROUP CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English