Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000020 Shenzhen Zhongheng Huafa Co., Ltd.深华发AShenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Zhongheng Huafa Co., Ltd. (000020) at a glance

Code
000020
Company
Shenzhen Zhongheng Huafa Co., Ltd.
Local name
深华发A
Market
Shenzhen Stock Exchange
Share price
CN¥11.19 +0.14 (+1.27%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Zhongheng Huafa Co., Ltd. (000020) Stock Price History

Shenzhen Zhongheng Huafa Co., Ltd. closed at CN¥11.19 on Nov 9, 2026, −22.0% over 1 month, −26.0% over 1 year.

2026-10-22 訴訟・仲裁 关于公司控股股东重大诉讼、仲裁案的进展公告2026-10-26 四半期報告 2026年三季度报告CN¥14.34CN¥10.42Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.34Oct 9
1-Month LowCN¥10.42Oct 27
1-Week Change−3.6%vs Nov 2
1-Month Change−22.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,803 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.19+0.14+1.27%
Nov 6 (Fri)CN¥11.05−0.61−5.23%
Nov 5 (Thu)CN¥11.66+0.46+4.11%
Nov 4 (Wed)CN¥11.20−0.09−0.80%
Nov 3 (Tue)CN¥11.29−0.32−2.76%
Nov 2 (Mon)CN¥11.61+0.39+3.48%
Oct 30 (Fri)CN¥11.22+0.24+2.19%
Oct 29 (Thu)CN¥10.98+0.31+2.91%
Oct 28 (Wed)CN¥10.67+0.25+2.40%
Oct 27 (Tue)CN¥10.42−0.45−4.14%
2026-10-22 訴訟・仲裁 关于公司控股股东重大诉讼、仲裁案的进展公告2026-10-26 四半期報告 2026年三季度报告CN¥14.90CN¥10.42Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.90Sep 9
3-Month LowCN¥10.42Oct 27
1-Month Change−22.0%vs Oct 9
3-Month Change+2.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,036 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.19+0.14+1.27%
Nov 6 (Fri)CN¥11.05−0.61−5.23%
Nov 5 (Thu)CN¥11.66+0.46+4.11%
Nov 4 (Wed)CN¥11.20−0.09−0.80%
Nov 3 (Tue)CN¥11.29−0.32−2.76%
Nov 2 (Mon)CN¥11.61+0.39+3.48%
Oct 30 (Fri)CN¥11.22+0.24+2.19%
Oct 29 (Thu)CN¥10.98+0.31+2.91%
Oct 28 (Wed)CN¥10.67+0.25+2.40%
Oct 27 (Tue)CN¥10.42−0.45−4.14%
2026-10-22 訴訟・仲裁 关于公司控股股东重大诉讼、仲裁案的进展公告2026-10-26 四半期報告 2026年三季度报告CN¥14.90CN¥9.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.90Sep 9
6-Month LowCN¥9.60Jul 22
3-Month Change+2.5%vs Aug 7
6-Month Change−22.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,723 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.19−0.3%
Oct 2026CN¥11.22−21.4%
Sep 2026CN¥14.28+12.6%
Aug 2026CN¥12.68+20.8%
Jul 2026CN¥10.50−3.7%
Jun 2026CN¥10.90−12.5%
May 2026CN¥12.46−21.9%
2026-10-22 訴訟・仲裁 关于公司控股股东重大诉讼、仲裁案的进展公告2026-10-26 四半期報告 2026年三季度报告CN¥23.33CN¥9.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.33Mar 20
52-Week LowCN¥9.60Jul 22
Year to Date−19.3%vs Dec 31
From 52-Week High−52.0%Mar 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,396 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.19−0.3%
Oct 2026CN¥11.22−21.4%
Sep 2026CN¥14.28+12.6%
Aug 2026CN¥12.68+20.8%
Jul 2026CN¥10.50−3.7%
Jun 2026CN¥10.90−12.5%
May 2026CN¥12.46−21.9%
Apr 2026CN¥15.96+0.2%
Mar 2026CN¥15.93+5.6%
Feb 2026CN¥15.09+1.1%
Jan 2026CN¥14.92+7.6%
Dec 2025CN¥13.87−16.2%
Nov 2025CN¥16.55+12.9%
CN¥23.33CN¥9.39Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.33Mar 20, 2026
3-Year LowCN¥9.39Jul 22, 2024
Annualized Return−4.2%
Max Drawdown−58.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,804 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −12.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.19−19.3%
2025CN¥13.87―
CN¥23.33CN¥7.94Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.33Mar 20, 2026
5-Year LowCN¥7.94May 2, 2022
Annualized Return+4.5%
Max Drawdown−58.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,475 today (+24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +24.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.19−19.3%
2025CN¥13.87―
CN¥31.25CN¥1.62May 1, 1992Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥31.25Oct 2015
All-Time LowCN¥1.62Jul 1994
Total Change−16.1%vs May 1992
Annualized Return−0.5%

If you had invested CN¥10,000 in May 1992, it would be worth CN¥8,389 today (−16.1%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.19−19.3%
2025CN¥13.87+11.7%
2024CN¥12.42−4.1%
2023CN¥12.95+45.0%
2022CN¥8.93−2.5%
2021CN¥9.16−8.3%
2020CN¥9.99−6.4%
2019CN¥10.67+2.0%
2018CN¥10.46−26.1%
2017CN¥14.15−36.8%
2016CN¥22.39−25.2%
2015CN¥29.92+272.6%
2014CN¥8.03+22.6%
2013CN¥6.55+5.3%
2012CN¥6.22+18.0%
2011CN¥5.27−44.1%
2010CN¥9.42−14.5%
2009CN¥11.02+359.2%
2008CN¥2.40−68.0%
2007CN¥7.49+129.7%
2006CN¥3.26+30.2%
2005CN¥2.50−3.7%
2004CN¥2.60−48.9%
2003CN¥5.09−33.7%
2002CN¥7.68−49.9%
2001CN¥15.33−18.5%
2000CN¥18.82+201.0%
1999CN¥6.25−10.1%
1998CN¥6.96+16.9%
1997CN¥5.95−24.8%
1996CN¥7.91+299.2%
1995CN¥1.98−31.1%
1994CN¥2.88−50.1%
1993CN¥5.77−36.7%
1992CN¥9.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1992). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/22 09:00
訴訟・仲裁
关于公司控股股东重大诉讼、仲裁案的进展公告

📄 Open the filing

Delete

Write on the Shenzhen Zhongheng Huafa Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English