Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000919 Jinling Pharmaceutical Company Limited金陵药业Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jinling Pharmaceutical Company Limited (000919) at a glance

Code
000919
Company
Jinling Pharmaceutical Company Limited
Local name
金陵药业
Market
Shenzhen Stock Exchange
Share price
CN¥6.26 -0.10 (-1.57%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jinling Pharmaceutical Company Limited (000919) Stock Price History

Jinling Pharmaceutical Company Limited closed at CN¥6.26 on Nov 9, 2026, −6.1% over 1 month, −13.8% over 1 year.

2026-10-26 四半期報告 2026年三季度报告CN¥6.67CN¥5.88Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.67Oct 9
1-Month LowCN¥5.88Oct 29
1-Week Change+1.3%vs Nov 2
1-Month Change−6.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,385 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.26−0.10−1.57%
Nov 6 (Fri)CN¥6.36−0.24−3.64%
Nov 5 (Thu)CN¥6.60−0.07−1.05%
Nov 4 (Wed)CN¥6.67+0.61+10.07%
Nov 3 (Tue)CN¥6.06−0.12−1.94%
Nov 2 (Mon)CN¥6.18+0.28+4.75%
Oct 30 (Fri)CN¥5.90+0.02+0.34%
Oct 29 (Thu)CN¥5.88−0.06−1.01%
Oct 28 (Wed)CN¥5.94+0.00+0.00%
Oct 27 (Tue)CN¥5.94−0.20−3.26%
2026-09-23 上場・売買開始 关于控股子公司收到化学原料药上市申请批准通知书的公告2026-10-26 四半期報告 2026年三季度报告CN¥7.05CN¥5.88Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.05Aug 20
3-Month LowCN¥5.88Oct 29
1-Month Change−6.1%vs Oct 9
3-Month Change−2.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,514 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.26−0.10−1.57%
Nov 6 (Fri)CN¥6.36−0.24−3.64%
Nov 5 (Thu)CN¥6.60−0.07−1.05%
Nov 4 (Wed)CN¥6.67+0.61+10.07%
Nov 3 (Tue)CN¥6.06−0.12−1.94%
Nov 2 (Mon)CN¥6.18+0.28+4.75%
Oct 30 (Fri)CN¥5.90+0.02+0.34%
Oct 29 (Thu)CN¥5.88−0.06−1.01%
Oct 28 (Wed)CN¥5.94+0.00+0.00%
Oct 27 (Tue)CN¥5.94−0.20−3.26%
2026-09-23 上場・売買開始 关于控股子公司收到化学原料药上市申请批准通知书的公告2026-10-26 四半期報告 2026年三季度报告CN¥7.36CN¥5.78May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.36May 11
6-Month LowCN¥5.78Jun 26
3-Month Change−2.9%vs Aug 7
6-Month Change−14.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,505 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.26+6.1%
Oct 2026CN¥5.90−9.2%
Sep 2026CN¥6.50−3.3%
Aug 2026CN¥6.72+6.8%
Jul 2026CN¥6.29+7.9%
Jun 2026CN¥5.83−8.0%
May 2026CN¥6.34−14.2%
2026-09-23 上場・売買開始 关于控股子公司收到化学原料药上市申请批准通知书的公告2026-10-26 四半期報告 2026年三季度报告CN¥8.91CN¥5.78Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.91Apr 8
52-Week LowCN¥5.78Jun 26
Year to Date−21.3%vs Dec 31
From 52-Week High−29.7%Apr 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,505 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.26+6.1%
Oct 2026CN¥5.90−9.2%
Sep 2026CN¥6.50−3.3%
Aug 2026CN¥6.72+6.8%
Jul 2026CN¥6.29+7.9%
Jun 2026CN¥5.83−8.0%
May 2026CN¥6.34−14.2%
Apr 2026CN¥7.39+2.9%
Mar 2026CN¥7.18−4.8%
Feb 2026CN¥7.54−0.9%
Jan 2026CN¥7.61−4.3%
Dec 2025CN¥7.95+9.5%
Nov 2025CN¥7.26+1.5%
CN¥8.77CN¥5.77Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.77Dec 11, 2023
3-Year LowCN¥5.77Sep 16, 2024
Annualized Return−9.2%
Max Drawdown−34.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,488 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −25.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.26−21.3%
2025CN¥7.95―
CN¥10.67CN¥5.77Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.67Nov 21, 2022
5-Year LowCN¥5.77Sep 16, 2024
Annualized Return−1.4%
Max Drawdown−45.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,315 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −6.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.26−21.3%
2025CN¥7.95―
CN¥24.60CN¥2.61Dec 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.60May 2015
All-Time LowCN¥2.61Jul 2005
Total Change−3.2%vs Dec 1999
Annualized Return−0.1%

If you had invested CN¥10,000 in Dec 1999, it would be worth CN¥9,677 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +167.0%, while this stock moved −3.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.26−21.3%
2025CN¥7.95+20.8%
2024CN¥6.58−16.4%
2023CN¥7.87+1.3%
2022CN¥7.77+1.6%
2021CN¥7.65−0.5%
2020CN¥7.69+5.3%
2019CN¥7.30+16.4%
2018CN¥6.27−29.1%
2017CN¥8.84−34.7%
2016CN¥13.53−21.3%
2015CN¥17.20+26.5%
2014CN¥13.60+47.8%
2013CN¥9.20+33.7%
2012CN¥6.88−13.9%
2011CN¥7.99−28.2%
2010CN¥11.13−8.8%
2009CN¥12.20+137.8%
2008CN¥5.13−62.6%
2007CN¥13.70+193.4%
2006CN¥4.67+31.7%
2005CN¥3.55+6.2%
2004CN¥3.34−18.9%
2003CN¥4.12−35.9%
2002CN¥6.42−8.0%
2001CN¥6.98−33.7%
2000CN¥10.51+62.5%
1999CN¥6.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1999). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
上場・売買開始
关于控股子公司收到化学原料药上市申请批准通知书的公告

📄 Open the filing

Delete

Write on the Jinling Pharmaceutical Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English