No.8
Disclosure
2026/10/30 09:00
第3四半期報告
天津久日新材料股份有限公司2026年第三季度报告
天津久日新材料股份有限公司2026年第三季度报告
688199 Tianjin Jiuri New Materials Co., Ltd.久日新材Shanghai Stock Exchange
8 posts
Tianjin Jiuri New Materials Co., Ltd. (688199) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tianjin Jiuri New Materials Co., Ltd. (688199) Stock Price History
Tianjin Jiuri New Materials Co., Ltd. closed at CN¥25.54 on Nov 9, 2026, −1.9% over 1 month, +5.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.39Oct 13
1-Month LowCN¥19.92Oct 30
1-Week Change+13.5%vs Nov 2
1-Month Change−1.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,812 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.54 | −0.91 | −3.44% |
| Nov 6 (Fri) | CN¥26.45 | +0.86 | +3.36% |
| Nov 5 (Thu) | CN¥25.59 | +2.34 | +10.06% |
| Nov 4 (Wed) | CN¥23.25 | +1.11 | +5.01% |
| Nov 3 (Tue) | CN¥22.14 | −0.37 | −1.64% |
| Nov 2 (Mon) | CN¥22.51 | +2.59 | +13.00% |
| Oct 30 (Fri) | CN¥19.92 | −1.91 | −8.75% |
| Oct 29 (Thu) | CN¥21.83 | −1.24 | −5.37% |
| Oct 28 (Wed) | CN¥23.07 | +1.34 | +6.17% |
| Oct 27 (Tue) | CN¥21.73 | −1.17 | −5.11% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.39Oct 13
3-Month LowCN¥19.92Oct 30
1-Month Change−1.9%vs Oct 9
3-Month Change+8.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,999 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.54 | −0.91 | −3.44% |
| Nov 6 (Fri) | CN¥26.45 | +0.86 | +3.36% |
| Nov 5 (Thu) | CN¥25.59 | +2.34 | +10.06% |
| Nov 4 (Wed) | CN¥23.25 | +1.11 | +5.01% |
| Nov 3 (Tue) | CN¥22.14 | −0.37 | −1.64% |
| Nov 2 (Mon) | CN¥22.51 | +2.59 | +13.00% |
| Oct 30 (Fri) | CN¥19.92 | −1.91 | −8.75% |
| Oct 29 (Thu) | CN¥21.83 | −1.24 | −5.37% |
| Oct 28 (Wed) | CN¥23.07 | +1.34 | +6.17% |
| Oct 27 (Tue) | CN¥21.73 | −1.17 | −5.11% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.80Jun 24
6-Month LowCN¥19.23Jul 20
3-Month Change+8.6%vs Aug 7
6-Month Change−10.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,831 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.54 | +28.2% |
| Oct 2026 | CN¥19.92 | −20.6% |
| Sep 2026 | CN¥25.10 | +1.6% |
| Aug 2026 | CN¥24.70 | +21.3% |
| Jul 2026 | CN¥20.37 | −41.0% |
| Jun 2026 | CN¥34.53 | +30.2% |
| May 2026 | CN¥26.53 | −3.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.80Jun 24
52-Week LowCN¥19.23Jul 20
Year to Date+8.4%vs Dec 31
From 52-Week High−26.6%Jun 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,497 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.54 | +28.2% |
| Oct 2026 | CN¥19.92 | −20.6% |
| Sep 2026 | CN¥25.10 | +1.6% |
| Aug 2026 | CN¥24.70 | +21.3% |
| Jul 2026 | CN¥20.37 | −41.0% |
| Jun 2026 | CN¥34.53 | +30.2% |
| May 2026 | CN¥26.53 | −3.2% |
| Apr 2026 | CN¥27.40 | +17.6% |
| Mar 2026 | CN¥23.29 | −21.8% |
| Feb 2026 | CN¥29.80 | +10.5% |
| Jan 2026 | CN¥26.96 | +14.4% |
| Dec 2025 | CN¥23.57 | +2.3% |
| Nov 2025 | CN¥23.04 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.02Jun 26, 2026
3-Year LowCN¥11.11Sep 9, 2024
Annualized Return+7.0%
Max Drawdown−46.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,244 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.54 | +8.4% |
| 2025 | CN¥23.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.02Jun 26, 2026
5-Year LowCN¥11.11Sep 9, 2024
Annualized Return−2.9%
Max Drawdown−64.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,653 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −13.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.54 | +8.4% |
| 2025 | CN¥23.57 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.01Jul 2020
All-Time LowCN¥11.11Sep 2024
Total Change−43.2%vs Nov 2019
Annualized Return−7.7%
If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥5,679 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved −43.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.54 | +8.4% |
| 2025 | CN¥23.57 | +67.6% |
| 2024 | CN¥14.06 | −22.5% |
| 2023 | CN¥18.14 | −14.3% |
| 2022 | CN¥21.17 | −24.9% |
| 2021 | CN¥28.20 | −4.7% |
| 2020 | CN¥29.60 | −29.9% |
| 2019 | CN¥42.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
資産の減損
天津久日新材料股份有限公司关于2026年前三季度计提资产减值准备的公告
天津久日新材料股份有限公司关于2026年前三季度计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/30 09:00
対外投資
天津久日新材料股份有限公司关于参与设立的投资基金增资、延长存续期暨关联交易的公告
天津久日新材料股份有限公司关于参与设立的投资基金增资、延长存续期暨关联交易的公告
Delete
No.5
Disclosure
2026/10/16 09:00
株主総会
北京市中伦（上海）律师事务所关于天津久日新材料股份有限公司2026年第三次临时股东会的法律意见书
北京市中伦（上海）律师事务所关于天津久日新材料股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/10/16 09:00
株主総会決議
天津久日新材料股份有限公司2026年第三次临时股东会决议公告
天津久日新材料股份有限公司2026年第三次临时股东会决议公告
Delete
No.3
Disclosure
2026/10/09 09:00
株主総会
天津久日新材料股份有限公司2026年第三次临时股东会会议资料
天津久日新材料股份有限公司2026年第三次临时股东会会议资料
Delete
No.2
Disclosure
2026/09/29 09:00
株主総会の招集
天津久日新材料股份有限公司关于召开2026年第三次临时股东会的通知
天津久日新材料股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/09/22 09:00
対外投資
天津久日新材料股份有限公司关于参与设立的投资基金减资、延长存续期暨关联交易的进展公告
天津久日新材料股份有限公司关于参与设立的投资基金减资、延长存续期暨关联交易的进展公告
Delete
Write on the Tianjin Jiuri New Materials Co., Ltd. board
More Chinese stocks in English
- Nanjing Vishee Medical Technology Co., Ltd.688580
- San Bian Science & Technology Co., Ltd.002112
- Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd600506
- Shenzhen Zhongheng Huafa Co., Ltd.000020
- Vatti Corporation Limited002035
- Jinling Pharmaceutical Company Limited000919
- Beijing JCZ Technology Co., Ltd.688291
- Jiangsu Nonghua Intelligent Agriculture Technology CO., Ltd.000816
- ZHONGBAI HOLDINGS GROUP CO., LTD000759
- Hangzhou Zhengqiang Corporation Limited301119
- Qingdao Topscomm Communication Co., Ltd.603421
- Yunnan Yunwei Company Limited600725