No.10
Disclosure
2026/11/07 09:00
株主総会
统一低碳科技（新疆）股份有限公司2026年第二次临时股东会会议资料
统一低碳科技（新疆）股份有限公司2026年第二次临时股东会会议资料
600506 Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd统一股份Shanghai Stock Exchange
10 posts
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd (600506) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd (600506) Stock Price History
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd closed at CN¥17.85 on Nov 9, 2026, +11.4% over 1 month, −22.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.52Nov 3
1-Month LowCN¥15.04Oct 20
1-Week Change−6.1%vs Nov 2
1-Month Change+11.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,135 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.85 | +0.40 | +2.29% |
| Nov 6 (Fri) | CN¥17.45 | −1.55 | −8.16% |
| Nov 5 (Thu) | CN¥19.00 | +0.82 | +4.51% |
| Nov 4 (Wed) | CN¥18.18 | −1.34 | −6.86% |
| Nov 3 (Tue) | CN¥19.52 | +0.52 | +2.74% |
| Nov 2 (Mon) | CN¥19.00 | +1.73 | +10.02% |
| Oct 30 (Fri) | CN¥17.27 | −0.10 | −0.58% |
| Oct 29 (Thu) | CN¥17.37 | −0.93 | −5.08% |
| Oct 28 (Wed) | CN¥18.30 | +0.21 | +1.16% |
| Oct 27 (Tue) | CN¥18.09 | +0.42 | +2.38% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.52Nov 3
3-Month LowCN¥14.44Aug 19
1-Month Change+11.4%vs Oct 9
3-Month Change+22.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,126 today (+21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.85 | +0.40 | +2.29% |
| Nov 6 (Fri) | CN¥17.45 | −1.55 | −8.16% |
| Nov 5 (Thu) | CN¥19.00 | +0.82 | +4.51% |
| Nov 4 (Wed) | CN¥18.18 | −1.34 | −6.86% |
| Nov 3 (Tue) | CN¥19.52 | +0.52 | +2.74% |
| Nov 2 (Mon) | CN¥19.00 | +1.73 | +10.02% |
| Oct 30 (Fri) | CN¥17.27 | −0.10 | −0.58% |
| Oct 29 (Thu) | CN¥17.37 | −0.93 | −5.08% |
| Oct 28 (Wed) | CN¥18.30 | +0.21 | +1.16% |
| Oct 27 (Tue) | CN¥18.09 | +0.42 | +2.38% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.98May 19
6-Month LowCN¥13.28Jul 21
3-Month Change+22.8%vs Aug 7
6-Month Change−2.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,664 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.85 | +3.4% |
| Oct 2026 | CN¥17.27 | +6.6% |
| Sep 2026 | CN¥16.20 | +0.2% |
| Aug 2026 | CN¥16.16 | +14.3% |
| Jul 2026 | CN¥14.14 | +1.8% |
| Jun 2026 | CN¥13.89 | −24.9% |
| May 2026 | CN¥18.50 | +6.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.49Nov 17
52-Week LowCN¥13.28Jul 21
Year to Date−11.5%vs Dec 31
From 52-Week High−32.6%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,588 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.85 | +3.4% |
| Oct 2026 | CN¥17.27 | +6.6% |
| Sep 2026 | CN¥16.20 | +0.2% |
| Aug 2026 | CN¥16.16 | +14.3% |
| Jul 2026 | CN¥14.14 | +1.8% |
| Jun 2026 | CN¥13.89 | −24.9% |
| May 2026 | CN¥18.50 | +6.2% |
| Apr 2026 | CN¥17.42 | +3.9% |
| Mar 2026 | CN¥16.77 | −15.0% |
| Feb 2026 | CN¥19.74 | +4.5% |
| Jan 2026 | CN¥18.89 | −6.3% |
| Dec 2025 | CN¥20.16 | +0.9% |
| Nov 2025 | CN¥19.99 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.08Nov 14, 2025
3-Year LowCN¥6.18Feb 5, 2024
Annualized Return+13.0%
Max Drawdown−55.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,413 today (+44.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.85 | −11.5% |
| 2025 | CN¥20.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.08Nov 14, 2025
5-Year LowCN¥6.18Feb 5, 2024
Annualized Return+15.0%
Max Drawdown−55.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,090 today (+100.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +100.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.85 | −11.5% |
| 2025 | CN¥20.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.88Dec 2016
All-Time LowCN¥1.44Jul 2005
Total Change+136.9%vs Jan 2002
Annualized Return+3.5%
If you had invested CN¥10,000 in Jan 2002, it would be worth CN¥23,689 today (+136.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +144.6%, while this stock moved +136.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.85 | −11.5% |
| 2025 | CN¥20.16 | +27.2% |
| 2024 | CN¥15.85 | +13.3% |
| 2023 | CN¥13.99 | +49.3% |
| 2022 | CN¥9.37 | +8.8% |
| 2021 | CN¥8.62 | +10.9% |
| 2020 | CN¥7.77 | −1.0% |
| 2019 | CN¥7.85 | +2.4% |
| 2018 | CN¥7.66 | −27.1% |
| 2017 | CN¥10.52 | −60.9% |
| 2016 | CN¥26.88 | +49.1% |
| 2015 | CN¥18.02 | +107.2% |
| 2014 | CN¥8.70 | +19.7% |
| 2013 | CN¥7.27 | +8.6% |
| 2012 | CN¥6.69 | +23.6% |
| 2011 | CN¥5.42 | −35.8% |
| 2010 | CN¥8.43 | −7.9% |
| 2009 | CN¥9.15 | +67.6% |
| 2008 | CN¥5.46 | −51.5% |
| 2007 | CN¥11.25 | +358.6% |
| 2006 | CN¥2.45 | +46.8% |
| 2005 | CN¥1.67 | −30.2% |
| 2004 | CN¥2.40 | −30.3% |
| 2003 | CN¥3.44 | −35.3% |
| 2002 | CN¥5.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/11/05 09:00
決算説明会
统一低碳科技（新疆）股份有限公司关于召开2026年第三季度业绩说明会的公告
统一低碳科技（新疆）股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.8
Disclosure
2026/11/05 09:00
契約の締結
统一低碳科技（新疆）股份有限公司关于控股子公司签订冷却液战略合作协议的公告
统一低碳科技（新疆）股份有限公司关于控股子公司签订冷却液战略合作协议的公告
Delete
No.7
Disclosure
2026/10/29 09:00
営業データ
统一低碳科技（新疆）股份有限公司关于2026年前三季度经营情况的公告
统一低碳科技（新疆）股份有限公司关于2026年前三季度经营情况的公告
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会決議
统一低碳科技（新疆）股份有限公司第九届董事会第十一次会议决议公告
统一低碳科技（新疆）股份有限公司第九届董事会第十一次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
第3四半期報告
统一低碳科技（新疆）股份有限公司2026年第三季度报告
统一低碳科技（新疆）股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/29 09:00
会計監査人の選任
统一低碳科技（新疆）股份有限公司关于续聘会计师事务所的公告
统一低碳科技（新疆）股份有限公司关于续聘会计师事务所的公告
Delete
No.3
Disclosure
2026/10/29 09:00
株主総会の招集
统一低碳科技（新疆）股份有限公司关于召开2026年第二次临时股东会的通知
统一低碳科技（新疆）股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/09/17 09:00
決算説明会
统一低碳科技（新疆）股份有限公司关于召开2026年半年度业绩说明会的公告
统一低碳科技（新疆）股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/15 09:00
契約の締結
统一低碳科技（新疆）股份有限公司关于控股子公司签订战略合作备忘录的公告
统一低碳科技（新疆）股份有限公司关于控股子公司签订战略合作备忘录的公告
Delete
Write on the Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd board
More Chinese stocks in English
- Shenzhen Zhongheng Huafa Co., Ltd.000020
- Vatti Corporation Limited002035
- Jinling Pharmaceutical Company Limited000919
- Beijing JCZ Technology Co., Ltd.688291
- Jiangsu Nonghua Intelligent Agriculture Technology CO., Ltd.000816
- ZHONGBAI HOLDINGS GROUP CO., LTD000759
- Hangzhou Zhengqiang Corporation Limited301119
- Qingdao Topscomm Communication Co., Ltd.603421
- Yunnan Yunwei Company Limited600725
- Zhejiang Huamei Holding CO., LTD.000607
- GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD.600684
- Hangzhou Heshun Technology Co., Ltd.301237