No.10
Disclosure
2026/11/06 09:00
変更届
广西绿城水务集团股份有限公司关于完成法定代表人工商变更登记的公告
广西绿城水务集团股份有限公司关于完成法定代表人工商变更登记的公告
601368 Guangxi Nanning Waterworks Group Company Limited绿城水务Shanghai Stock Exchange
10 posts
Guangxi Nanning Waterworks Group Company Limited (601368) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangxi Nanning Waterworks Group Company Limited (601368) Stock Price History
Guangxi Nanning Waterworks Group Company Limited closed at CN¥4.54 on Nov 9, 2026, −2.4% over 1 month, −15.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.65Oct 9
1-Month LowCN¥4.36Oct 22
1-Week Change+2.0%vs Nov 2
1-Month Change−2.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,763 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.54 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.54 | +0.05 | +1.11% |
| Nov 5 (Thu) | CN¥4.49 | −0.01 | −0.22% |
| Nov 4 (Wed) | CN¥4.50 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥4.50 | +0.05 | +1.12% |
| Nov 2 (Mon) | CN¥4.45 | +0.07 | +1.60% |
| Oct 30 (Fri) | CN¥4.38 | −0.06 | −1.35% |
| Oct 29 (Thu) | CN¥4.44 | +0.05 | +1.14% |
| Oct 28 (Wed) | CN¥4.39 | +0.02 | +0.46% |
| Oct 27 (Tue) | CN¥4.37 | −0.08 | −1.80% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.65Oct 9
3-Month LowCN¥4.36Oct 22
1-Month Change−2.4%vs Oct 9
3-Month Change+2.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,044 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.54 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.54 | +0.05 | +1.11% |
| Nov 5 (Thu) | CN¥4.49 | −0.01 | −0.22% |
| Nov 4 (Wed) | CN¥4.50 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥4.50 | +0.05 | +1.12% |
| Nov 2 (Mon) | CN¥4.45 | +0.07 | +1.60% |
| Oct 30 (Fri) | CN¥4.38 | −0.06 | −1.35% |
| Oct 29 (Thu) | CN¥4.44 | +0.05 | +1.14% |
| Oct 28 (Wed) | CN¥4.39 | +0.02 | +0.46% |
| Oct 27 (Tue) | CN¥4.37 | −0.08 | −1.80% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.03May 11
6-Month LowCN¥4.09Jun 30
3-Month Change+2.9%vs Aug 7
6-Month Change−9.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,026 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.54 | +3.7% |
| Oct 2026 | CN¥4.38 | −4.6% |
| Sep 2026 | CN¥4.59 | +0.0% |
| Aug 2026 | CN¥4.59 | +3.4% |
| Jul 2026 | CN¥4.44 | +8.6% |
| Jun 2026 | CN¥4.09 | −11.7% |
| May 2026 | CN¥4.63 | −6.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.62Mar 11
52-Week LowCN¥4.09Jun 30
Year to Date−8.5%vs Dec 31
From 52-Week High−19.2%Mar 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,518 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.54 | +3.7% |
| Oct 2026 | CN¥4.38 | −4.6% |
| Sep 2026 | CN¥4.59 | +0.0% |
| Aug 2026 | CN¥4.59 | +3.4% |
| Jul 2026 | CN¥4.44 | +8.6% |
| Jun 2026 | CN¥4.09 | −11.7% |
| May 2026 | CN¥4.63 | −6.8% |
| Apr 2026 | CN¥4.97 | −0.4% |
| Mar 2026 | CN¥4.99 | −8.1% |
| Feb 2026 | CN¥5.43 | +3.6% |
| Jan 2026 | CN¥5.24 | +5.6% |
| Dec 2025 | CN¥4.96 | −2.9% |
| Nov 2025 | CN¥5.11 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.58Jan 8, 2024
3-Year LowCN¥4.02Jul 1, 2024
Annualized Return−5.6%
Max Drawdown−28.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,407 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −15.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.54 | −8.5% |
| 2025 | CN¥4.96 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.80May 9, 2022
5-Year LowCN¥4.02Jul 1, 2024
Annualized Return−1.7%
Max Drawdown−40.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,172 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.54 | −8.5% |
| 2025 | CN¥4.96 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.52Jul 2015
All-Time LowCN¥4.04Jun 2024
Total Change−75.5%vs Jul 2015
Annualized Return−11.6%
If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥2,451 today (−75.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −0.4%, while this stock moved −75.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.54 | −8.5% |
| 2025 | CN¥4.96 | +4.2% |
| 2024 | CN¥4.76 | −11.0% |
| 2023 | CN¥5.35 | +1.7% |
| 2022 | CN¥5.26 | −2.2% |
| 2021 | CN¥5.38 | +0.4% |
| 2020 | CN¥5.36 | −8.2% |
| 2019 | CN¥5.84 | +0.9% |
| 2018 | CN¥5.79 | −36.2% |
| 2017 | CN¥9.08 | −24.9% |
| 2016 | CN¥12.09 | −31.0% |
| 2015 | CN¥17.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会決議 广西绿城水务集团股份有限公司2026年第二次临时股东会决议公告
- 11/10 株主総会 广西五坤律师事务所关于广西绿城水务集团股份有限公司2026年第二次临时股东会的法律意见书
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/31 09:00
株主総会
广西绿城水务集团股份有限公司2026年第二次临时股东会会议材料
广西绿城水务集团股份有限公司2026年第二次临时股东会会议材料
Delete
No.8
Disclosure
2026/10/29 09:00
第3四半期報告
广西绿城水务集团股份有限公司2026年第三季度报告
广西绿城水务集团股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/24 09:00
取締役会決議
广西绿城水务集团股份有限公司第五届董事会第三十八次会议决议公告
广西绿城水务集团股份有限公司第五届董事会第三十八次会议决议公告
Delete
No.6
Disclosure
2026/10/24 09:00
役員の退任
广西绿城水务集团股份有限公司关于公司董事长离任的公告
广西绿城水务集团股份有限公司关于公司董事长离任的公告
Delete
No.5
Disclosure
2026/10/24 09:00
株主総会の招集
广西绿城水务集团股份有限公司关于召开2026年第二次临时股东会的通知
广西绿城水务集团股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/10/14 09:00
社債・短期資金調達
广西绿城水务集团股份有限公司关于向专业投资者公开发行公司债券获得中国证监会注册批复的公告
广西绿城水务集团股份有限公司关于向专业投资者公开发行公司债券获得中国证监会注册批复的公告
Delete
No.3
Disclosure
2026/10/14 09:00
社債・短期資金調達
广西绿城水务集团股份有限公司关于2026年度第四期中期票据发行结果的公告
广西绿城水务集团股份有限公司关于2026年度第四期中期票据发行结果的公告
Delete
No.2
Disclosure
2026/09/25 09:00
取締役会決議
广西绿城水务集团股份有限公司第五届董事会第三十七次会议决议公告
广西绿城水务集团股份有限公司第五届董事会第三十七次会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
广西绿城水务集团股份有限公司关于召开2026年半年度业绩说明会的公告
广西绿城水务集团股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the Guangxi Nanning Waterworks Group Company Limited board
More Chinese stocks in English
- Fujian Start Group Co., Ltd.600734
- FOSHAN NATIONSTAR OPTOELECTRONICS CO., LTD002449
- Zhejiang Shengyang Science and Technology Co., Ltd.603703
- Phoenix Shipping (Wuhan) Co., Ltd.000520
- Tianjin Jiuri New Materials Co., Ltd.688199
- Nanjing Vishee Medical Technology Co., Ltd.688580
- San Bian Science & Technology Co., Ltd.002112
- Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd600506
- Shenzhen Zhongheng Huafa Co., Ltd.000020
- Vatti Corporation Limited002035
- Jinling Pharmaceutical Company Limited000919
- Beijing JCZ Technology Co., Ltd.688291