No.7
Disclosure
2026/11/04 09:00
株価の異常変動
福建实达集团股份有限公司股票交易异常波动公告
福建实达集团股份有限公司股票交易异常波动公告
600734 Fujian Start Group Co., Ltd.*ST实达Shanghai Stock Exchange
7 posts
Fujian Start Group Co., Ltd. (600734) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fujian Start Group Co., Ltd. (600734) Stock Price History
Fujian Start Group Co., Ltd. closed at CN¥1.78 on Nov 9, 2026, −4.8% over 1 month, −53.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.91Nov 3
1-Month LowCN¥1.58Oct 30
1-Week Change+2.3%vs Nov 2
1-Month Change−4.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,519 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.78 | −0.03 | −1.66% |
| Nov 6 (Fri) | CN¥1.81 | −0.06 | −3.21% |
| Nov 5 (Thu) | CN¥1.87 | +0.02 | +1.08% |
| Nov 4 (Wed) | CN¥1.85 | −0.06 | −3.14% |
| Nov 3 (Tue) | CN¥1.91 | +0.17 | +9.77% |
| Nov 2 (Mon) | CN¥1.74 | +0.16 | +10.13% |
| Oct 30 (Fri) | CN¥1.58 | −0.06 | −3.66% |
| Oct 29 (Thu) | CN¥1.64 | −0.06 | −3.53% |
| Oct 28 (Wed) | CN¥1.70 | +0.01 | +0.59% |
| Oct 27 (Tue) | CN¥1.69 | −0.03 | −1.74% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.31Sep 11
3-Month LowCN¥1.58Oct 30
1-Month Change−4.8%vs Oct 9
3-Month Change+4.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,659 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.78 | −0.03 | −1.66% |
| Nov 6 (Fri) | CN¥1.81 | −0.06 | −3.21% |
| Nov 5 (Thu) | CN¥1.87 | +0.02 | +1.08% |
| Nov 4 (Wed) | CN¥1.85 | −0.06 | −3.14% |
| Nov 3 (Tue) | CN¥1.91 | +0.17 | +9.77% |
| Nov 2 (Mon) | CN¥1.74 | +0.16 | +10.13% |
| Oct 30 (Fri) | CN¥1.58 | −0.06 | −3.66% |
| Oct 29 (Thu) | CN¥1.64 | −0.06 | −3.53% |
| Oct 28 (Wed) | CN¥1.70 | +0.01 | +0.59% |
| Oct 27 (Tue) | CN¥1.69 | −0.03 | −1.74% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.39May 13
6-Month LowCN¥1.53Jun 29
3-Month Change+4.1%vs Aug 7
6-Month Change−16.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,982 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.78 | +12.7% |
| Oct 2026 | CN¥1.58 | −15.1% |
| Sep 2026 | CN¥1.86 | +7.5% |
| Aug 2026 | CN¥1.73 | +3.0% |
| Jul 2026 | CN¥1.68 | +9.1% |
| Jun 2026 | CN¥1.54 | −27.4% |
| May 2026 | CN¥2.12 | −4.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.70Dec 8
52-Week LowCN¥1.53Jun 29
Year to Date−61.3%vs Dec 31
From 52-Week High−73.4%Dec 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,564 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −54.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.78 | +12.7% |
| Oct 2026 | CN¥1.58 | −15.1% |
| Sep 2026 | CN¥1.86 | +7.5% |
| Aug 2026 | CN¥1.73 | +3.0% |
| Jul 2026 | CN¥1.68 | +9.1% |
| Jun 2026 | CN¥1.54 | −27.4% |
| May 2026 | CN¥2.12 | −4.9% |
| Apr 2026 | CN¥2.23 | −41.8% |
| Mar 2026 | CN¥3.83 | −16.2% |
| Feb 2026 | CN¥4.57 | +0.2% |
| Jan 2026 | CN¥4.56 | −0.9% |
| Dec 2025 | CN¥4.60 | −9.4% |
| Nov 2025 | CN¥5.08 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.09Dec 5, 2025
3-Year LowCN¥1.57Jul 24, 2026
Annualized Return−22.5%
Max Drawdown−74.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,672 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −53.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.78 | −61.3% |
| 2025 | CN¥4.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.56May 16, 2022
5-Year LowCN¥1.49Feb 14, 2022
Annualized Return−8.3%
Max Drawdown−76.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,496 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −35.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.78 | −61.3% |
| 2025 | CN¥4.60 | ― |
Price1-year MA2-year MA
All-Time HighCN¥24.32Dec 2015
All-Time LowCN¥0.93Jan 2021
Total Change−77.8%vs Sep 1996
Annualized Return−4.9%
If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥2,224 today (−77.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.78 | −61.3% |
| 2025 | CN¥4.60 | +27.4% |
| 2024 | CN¥3.61 | −1.1% |
| 2023 | CN¥3.65 | −0.8% |
| 2022 | CN¥3.68 | +21.9% |
| 2021 | CN¥3.02 | +149.6% |
| 2020 | CN¥1.21 | −82.2% |
| 2019 | CN¥6.79 | +8.1% |
| 2018 | CN¥6.28 | −33.2% |
| 2017 | CN¥9.40 | −46.3% |
| 2016 | CN¥17.49 | −28.1% |
| 2015 | CN¥24.32 | +381.6% |
| 2014 | CN¥5.05 | +3.7% |
| 2013 | CN¥4.87 | +35.7% |
| 2012 | CN¥3.59 | −0.3% |
| 2011 | CN¥3.60 | −35.0% |
| 2010 | CN¥5.54 | −26.6% |
| 2009 | CN¥7.55 | +191.5% |
| 2008 | CN¥2.59 | −32.0% |
| 2007 | CN¥3.81 | +94.4% |
| 2006 | CN¥1.96 | −6.2% |
| 2005 | CN¥2.09 | −38.2% |
| 2004 | CN¥3.38 | −24.0% |
| 2003 | CN¥4.45 | −34.6% |
| 2002 | CN¥6.80 | −33.2% |
| 2001 | CN¥10.18 | −30.8% |
| 2000 | CN¥14.71 | +14.9% |
| 1999 | CN¥12.80 | +8.2% |
| 1998 | CN¥11.83 | −23.0% |
| 1997 | CN¥15.37 | +102.2% |
| 1996 | CN¥7.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
M&A・資産再編
福建实达集团股份有限公司关于筹划重大资产重组暨关联交易的提示性公告
福建实达集团股份有限公司关于筹划重大资产重组暨关联交易的提示性公告
Delete
No.5
Disclosure
2026/10/29 09:00
第3四半期報告
福建实达集团股份有限公司2026年第三季度报告
福建实达集团股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/29 09:00
取締役会決議
福建实达集团股份有限公司第十一届董事会第六次会议决议公告
福建实达集团股份有限公司第十一届董事会第六次会议决议公告
Delete
No.3
Disclosure
2026/10/29 09:00
決算説明会
福建实达集团股份有限公司关于召开2026年第三季度业绩说明会的公告
福建实达集团股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/10/22 09:00
訴訟・仲裁
福建实达集团股份有限公司关于公司及子公司涉及重大诉讼的公告
福建实达集团股份有限公司关于公司及子公司涉及重大诉讼的公告
Delete
No.1
Disclosure
2026/09/23 09:00
訴訟・仲裁
福建实达集团股份有限公司关于全资孙公司涉及重大诉讼进展的公告
福建实达集团股份有限公司关于全资孙公司涉及重大诉讼进展的公告
Delete
Write on the Fujian Start Group Co., Ltd. board
More Chinese stocks in English
- FOSHAN NATIONSTAR OPTOELECTRONICS CO., LTD002449
- Zhejiang Shengyang Science and Technology Co., Ltd.603703
- Phoenix Shipping (Wuhan) Co., Ltd.000520
- Tianjin Jiuri New Materials Co., Ltd.688199
- Nanjing Vishee Medical Technology Co., Ltd.688580
- San Bian Science & Technology Co., Ltd.002112
- Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd600506
- Shenzhen Zhongheng Huafa Co., Ltd.000020
- Vatti Corporation Limited002035
- Jinling Pharmaceutical Company Limited000919
- Beijing JCZ Technology Co., Ltd.688291
- Jiangsu Nonghua Intelligent Agriculture Technology CO., Ltd.000816