Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600503 Deluxe Family Co., Ltd.华丽家族Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Deluxe Family Co., Ltd. (600503) at a glance

Code
600503
Company
Deluxe Family Co., Ltd.
Local name
华丽家族
Market
Shanghai Stock Exchange
Share price
CN¥2.08 -0.02 (-0.95%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Deluxe Family Co., Ltd. (600503) Stock Price History

Deluxe Family Co., Ltd. closed at CN¥2.08 on Nov 9, 2026, −17.5% over 1 month, −34.4% over 1 year.

2026-10-13 関連当事者取引 华丽家族股份有限公司关于控股子公司完成注销暨关联交易进展的公告2026-10-29 第3四半期報告 华丽家族股份有限公司2026年第三季度报告 / 営業データ 华丽家族股份有限公司2026年第三季度房地产业务主要经营数据公告CN¥2.52CN¥2.08Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.52Oct 9
1-Month LowCN¥2.08Nov 3
1-Week Change−1.0%vs Nov 2
1-Month Change−17.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,254 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −17.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.08−0.02−0.95%
Nov 6 (Fri)CN¥2.10−0.03−1.41%
Nov 5 (Thu)CN¥2.13+0.04+1.91%
Nov 4 (Wed)CN¥2.09+0.01+0.48%
Nov 3 (Tue)CN¥2.08−0.02−0.95%
Nov 2 (Mon)CN¥2.10+0.01+0.48%
Oct 30 (Fri)CN¥2.09−0.08−3.69%
Oct 29 (Thu)CN¥2.17−0.07−3.13%
Oct 28 (Wed)CN¥2.24+0.06+2.75%
Oct 27 (Tue)CN¥2.18−0.01−0.46%
2026-09-23 株価の異常変動 华丽家族股份有限公司关于股票交易异常波动的公告2026-10-13 関連当事者取引 华丽家族股份有限公司关于控股子公司完成注销暨关联交易进展的公告2026-10-29 第3四半期報告 华丽家族股份有限公司2026年第三季度报告 / 営業データ 华丽家族股份有限公司2026年第三季度房地产业务主要经营数据公告CN¥2.94CN¥2.08Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.94Sep 23
3-Month LowCN¥2.08Aug 19
1-Month Change−17.5%vs Oct 9
3-Month Change−1.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,585 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.08−0.02−0.95%
Nov 6 (Fri)CN¥2.10−0.03−1.41%
Nov 5 (Thu)CN¥2.13+0.04+1.91%
Nov 4 (Wed)CN¥2.09+0.01+0.48%
Nov 3 (Tue)CN¥2.08−0.02−0.95%
Nov 2 (Mon)CN¥2.10+0.01+0.48%
Oct 30 (Fri)CN¥2.09−0.08−3.69%
Oct 29 (Thu)CN¥2.17−0.07−3.13%
Oct 28 (Wed)CN¥2.24+0.06+2.75%
Oct 27 (Tue)CN¥2.18−0.01−0.46%
2026-09-23 株価の異常変動 华丽家族股份有限公司关于股票交易异常波动的公告2026-10-13 関連当事者取引 华丽家族股份有限公司关于控股子公司完成注销暨关联交易进展的公告2026-10-29 第3四半期報告 华丽家族股份有限公司2026年第三季度报告 / 営業データ 华丽家族股份有限公司2026年第三季度房地产业务主要经营数据公告CN¥2.94CN¥1.91May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.94Sep 23
6-Month LowCN¥1.91Jul 24
3-Month Change−1.9%vs Aug 7
6-Month Change−19.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,125 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.4%, while this stock moved −18.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.08−0.5%
Oct 2026CN¥2.09−17.4%
Sep 2026CN¥2.53+14.0%
Aug 2026CN¥2.22+7.8%
Jul 2026CN¥2.06+3.5%
Jun 2026CN¥1.99−24.9%
May 2026CN¥2.65+3.1%
2026-09-23 株価の異常変動 华丽家族股份有限公司关于股票交易异常波动的公告2026-10-13 関連当事者取引 华丽家族股份有限公司关于控股子公司完成注销暨关联交易进展的公告2026-10-29 第3四半期報告 华丽家族股份有限公司2026年第三季度报告 / 営業データ 华丽家族股份有限公司2026年第三季度房地产业务主要经营数据公告CN¥3.32CN¥1.91Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.32Nov 17
52-Week LowCN¥1.91Jul 24
Year to Date−22.4%vs Dec 31
From 52-Week High−37.3%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,520 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.08−0.5%
Oct 2026CN¥2.09−17.4%
Sep 2026CN¥2.53+14.0%
Aug 2026CN¥2.22+7.8%
Jul 2026CN¥2.06+3.5%
Jun 2026CN¥1.99−24.9%
May 2026CN¥2.65+3.1%
Apr 2026CN¥2.57+5.8%
Mar 2026CN¥2.43−9.7%
Feb 2026CN¥2.69+2.7%
Jan 2026CN¥2.62−2.2%
Dec 2025CN¥2.68−9.8%
Nov 2025CN¥2.97−6.0%
CN¥3.72CN¥1.68Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.72Sep 8, 2025
3-Year LowCN¥1.68Aug 19, 2024
Annualized Return−8.4%
Max Drawdown−48.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,704 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.9%, while this stock moved −23.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.08−22.4%
2025CN¥2.68―
CN¥3.72CN¥1.68Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.72Sep 8, 2025
5-Year LowCN¥1.68Aug 19, 2024
Annualized Return−7.9%
Max Drawdown−52.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,645 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.8%, while this stock moved −33.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.08−22.4%
2025CN¥2.68―
CN¥27.31CN¥0.58Aug 1, 2002Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.31May 2015
All-Time LowCN¥0.58Jun 2005
Total Change−69.4%vs Aug 2002
Annualized Return−4.8%

If you had invested CN¥10,000 in Aug 2002, it would be worth CN¥3,062 today (−69.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +119.7%, while this stock moved −69.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.08−22.4%
2025CN¥2.68+3.1%
2024CN¥2.60+2.0%
2023CN¥2.55−6.3%
2022CN¥2.72−15.5%
2021CN¥3.22−11.5%
2020CN¥3.64+14.5%
2019CN¥3.18+4.3%
2018CN¥3.05−53.4%
2017CN¥6.55−21.0%
2016CN¥8.29−39.5%
2015CN¥13.70+141.2%
2014CN¥5.68+36.2%
2013CN¥4.17−10.3%
2012CN¥4.65−34.5%
2011CN¥7.10+3.1%
2010CN¥6.88+10.3%
2009CN¥6.24+117.1%
2008CN¥2.88−61.4%
2007CN¥7.45+458.1%
2006CN¥1.33+42.5%
2005CN¥0.94−9.7%
2004CN¥1.04−55.2%
2003CN¥2.31−58.2%
2002CN¥5.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
営業データ
华丽家族股份有限公司2026年第三季度房地产业务主要经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
华丽家族股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
関連当事者取引
华丽家族股份有限公司关于控股子公司完成注销暨关联交易进展的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
株価の異常変動
华丽家族股份有限公司关于股票交易异常波动的公告

📄 Open the filing

Delete

Write on the Deluxe Family Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English