Deluxe Family Co., Ltd. (600503) Stock Discussion Board

600503 Deluxe Family Co., Ltd.华丽家族Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Deluxe Family Co., Ltd. (600503) at a glance

Code: 600503
Company: Deluxe Family Co., Ltd.
Local name: 华丽家族
Market: Shanghai Stock Exchange
Share price: CN¥2.26 +0.01 (+0.44%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Deluxe Family Co., Ltd. (600503) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Deluxe Family Co., Ltd. traded between a high of CN¥2.94 (Sep 23) and a low of CN¥1.91 (Jul 24). It closed at CN¥2.26 on Oct 16, +8.7% from 3 months ago and −0.4% from a month ago.

3-month highCN¥2.94Sep 23

3-month lowCN¥1.91Jul 24

vs 1 month ago−0.4%vs Sep 8

vs 3 months ago+8.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥2.26	+0.01	+0.44%
Oct 15 (Thu)	CN¥2.25	−0.08	−3.43%
Oct 14 (Wed)	CN¥2.33	−0.09	−3.72%
Oct 13 (Tue)	CN¥2.42	+0.01	+0.41%
Oct 12 (Mon)	CN¥2.41	−0.11	−4.37%
Oct 9 (Fri)	CN¥2.52	−0.01	−0.40%
Oct 8 (Thu)	CN¥2.53	+0.00	+0.00%
Sep 30 (Wed)	CN¥2.53	+0.06	+2.43%
Sep 29 (Tue)	CN¥2.47	+0.02	+0.82%
Sep 28 (Mon)	CN¥2.45	−0.20	−7.55%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 09:00

関連当事者取引
华丽家族股份有限公司关于控股子公司完成注销暨关联交易进展的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/23 09:00

株価の異常変動
华丽家族股份有限公司关于股票交易异常波动的公告

📄 Open the filing

Delete

Write on the Deluxe Family Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English