No.20
Disclosure
2026/11/05 09:00
転換社債
关于“火星转债”回售结果的公告
关于“火星转债”回售结果的公告
300894 Marssenger Kitchenware Co., Ltd.火星人Shenzhen Stock Exchange
20 posts
Marssenger Kitchenware Co., Ltd. (300894) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Marssenger Kitchenware Co., Ltd. (300894) Stock Price History
Marssenger Kitchenware Co., Ltd. closed at CN¥9.31 on Nov 9, 2026, −6.1% over 1 month, −25.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.01Oct 13
1-Month LowCN¥8.70Oct 30
1-Week Change+2.0%vs Nov 2
1-Month Change−6.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,385 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.31 | +0.11 | +1.20% |
| Nov 6 (Fri) | CN¥9.20 | −0.27 | −2.85% |
| Nov 5 (Thu) | CN¥9.47 | +0.17 | +1.83% |
| Nov 4 (Wed) | CN¥9.30 | −0.06 | −0.64% |
| Nov 3 (Tue) | CN¥9.36 | +0.23 | +2.52% |
| Nov 2 (Mon) | CN¥9.13 | +0.43 | +4.94% |
| Oct 30 (Fri) | CN¥8.70 | −0.27 | −3.01% |
| Oct 29 (Thu) | CN¥8.97 | −0.04 | −0.44% |
| Oct 28 (Wed) | CN¥9.01 | +0.06 | +0.67% |
| Oct 27 (Tue) | CN¥8.95 | −0.27 | −2.93% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.05Aug 10
3-Month LowCN¥8.70Oct 30
1-Month Change−6.1%vs Oct 9
3-Month Change−23.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,726 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −22.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.31 | +0.11 | +1.20% |
| Nov 6 (Fri) | CN¥9.20 | −0.27 | −2.85% |
| Nov 5 (Thu) | CN¥9.47 | +0.17 | +1.83% |
| Nov 4 (Wed) | CN¥9.30 | −0.06 | −0.64% |
| Nov 3 (Tue) | CN¥9.36 | +0.23 | +2.52% |
| Nov 2 (Mon) | CN¥9.13 | +0.43 | +4.94% |
| Oct 30 (Fri) | CN¥8.70 | −0.27 | −3.01% |
| Oct 29 (Thu) | CN¥8.97 | −0.04 | −0.44% |
| Oct 28 (Wed) | CN¥9.01 | +0.06 | +0.67% |
| Oct 27 (Tue) | CN¥8.95 | −0.27 | −2.93% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.61Jul 7
6-Month LowCN¥8.70Oct 30
3-Month Change−23.8%vs Aug 7
6-Month Change−12.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,693 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.4%, while this stock moved −13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.31 | +7.0% |
| Oct 2026 | CN¥8.70 | −13.1% |
| Sep 2026 | CN¥10.01 | −10.3% |
| Aug 2026 | CN¥11.16 | −3.2% |
| Jul 2026 | CN¥11.53 | −8.2% |
| Jun 2026 | CN¥12.56 | +38.3% |
| May 2026 | CN¥9.08 | −13.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.96Nov 17
52-Week LowCN¥8.70Oct 30
Year to Date−21.0%vs Dec 31
From 52-Week High−28.2%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,354 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.31 | +7.0% |
| Oct 2026 | CN¥8.70 | −13.1% |
| Sep 2026 | CN¥10.01 | −10.3% |
| Aug 2026 | CN¥11.16 | −3.2% |
| Jul 2026 | CN¥11.53 | −8.2% |
| Jun 2026 | CN¥12.56 | +38.3% |
| May 2026 | CN¥9.08 | −13.2% |
| Apr 2026 | CN¥10.46 | +1.4% |
| Mar 2026 | CN¥10.32 | −11.3% |
| Feb 2026 | CN¥11.64 | +0.6% |
| Jan 2026 | CN¥11.57 | −1.9% |
| Dec 2025 | CN¥11.79 | −5.7% |
| Nov 2025 | CN¥12.50 | −0.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.32May 13, 2024
3-Year LowCN¥8.70Oct 30, 2026
Annualized Return−20.1%
Max Drawdown−57.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,110 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.9%, while this stock moved −48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.31 | −21.0% |
| 2025 | CN¥11.79 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.10Dec 6, 2021
5-Year LowCN¥8.70Oct 30, 2026
Annualized Return−29.4%
Max Drawdown−83.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,763 today (−82.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.8%, while this stock moved −82.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.31 | −21.0% |
| 2025 | CN¥11.79 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥74.48Jul 2021
All-Time LowCN¥8.70Oct 2026
Total Change−81.0%vs Dec 2020
Annualized Return−24.7%
If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥1,900 today (−81.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.4%, while this stock moved −81.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.31 | −21.0% |
| 2025 | CN¥11.79 | −10.2% |
| 2024 | CN¥13.13 | −19.2% |
| 2023 | CN¥16.24 | −35.8% |
| 2022 | CN¥25.28 | −48.6% |
| 2021 | CN¥49.17 | +0.3% |
| 2020 | CN¥49.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/11/03 09:00
転換社債
关于“火星转债”回售的第八次提示性公告
关于“火星转债”回售的第八次提示性公告
Delete
No.18
Disclosure
2026/11/03 09:00
転換社債
关于“火星转债”恢复转股的提示性公告
关于“火星转债”恢复转股的提示性公告
Delete
No.17
Disclosure
2026/11/02 09:00
転換社債
关于“火星转债”回售的第七次提示性公告
关于“火星转债”回售的第七次提示性公告
Delete
No.16
Disclosure
2026/10/30 09:00
転換社債
关于“火星转债”回售的第六次提示性公告
关于“火星转债”回售的第六次提示性公告
Delete
No.15
Disclosure
2026/10/29 09:00
転換社債
关于“火星转债”回售的第五次提示性公告
关于“火星转债”回售的第五次提示性公告
Delete
No.14
Disclosure
2026/10/29 09:00
転換社債
关于董事会提议向下修正“火星转债”转股价格的公告
关于董事会提议向下修正“火星转债”转股价格的公告
Delete
No.13
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.12
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第十二次会议决议公告
第四届董事会第十二次会议决议公告
Delete
No.11
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/28 09:00
転換社債
关于“火星转债”回售的第四次提示性公告
关于“火星转债”回售的第四次提示性公告
Delete
No.9
Disclosure
2026/10/27 09:00
転換社債
关于“火星转债”回售的第三次提示性公告
关于“火星转债”回售的第三次提示性公告
Delete
No.8
Disclosure
2026/10/26 09:00
転換社債
关于“火星转债”回售的第二次提示性公告
关于“火星转债”回售的第二次提示性公告
Delete
No.7
Disclosure
2026/10/23 09:00
転換社債
中信建投证券股份有限公司关于火星人厨具股份有限公司可转换公司债券回售有关事项的核查意见
中信建投证券股份有限公司关于火星人厨具股份有限公司可转换公司债券回售有关事项的核查意见
Delete
No.6
Disclosure
2026/10/23 09:00
転換社債
关于“火星转债”回售的第一次提示性公告
关于“火星转债”回售的第一次提示性公告
Delete
No.5
Disclosure
2026/10/22 09:00
転換社債
北京德恒（杭州）律师事务所关于火星人厨具股份有限公司可转换公司债券回售的法律意见
北京德恒（杭州）律师事务所关于火星人厨具股份有限公司可转换公司债券回售的法律意见
Delete
No.4
Disclosure
2026/10/22 09:00
転換社債
关于“火星转债”回售的公告
关于“火星转债”回售的公告
Delete
No.3
Disclosure
2026/10/22 09:00
転換社債
关于“火星转债”暂停转股的公告
关于“火星转债”暂停转股的公告
Delete
No.2
Disclosure
2026/10/21 09:00
転換社債
关于预计触发可转债转股价格向下修正条件的提示性公告
关于预计触发可转债转股价格向下修正条件的提示性公告
Delete
No.1
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转债转股情况的公告
关于2026年第三季度可转债转股情况的公告
Delete
Write on the Marssenger Kitchenware Co., Ltd. board
More Chinese stocks in English
- Deluxe Family Co., Ltd.600503
- BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.688033
- Guangxi Nanning Waterworks Group Company Limited601368
- Fujian Start Group Co., Ltd.600734
- FOSHAN NATIONSTAR OPTOELECTRONICS CO., LTD002449
- Zhejiang Shengyang Science and Technology Co., Ltd.603703
- Phoenix Shipping (Wuhan) Co., Ltd.000520
- Tianjin Jiuri New Materials Co., Ltd.688199
- Nanjing Vishee Medical Technology Co., Ltd.688580
- San Bian Science & Technology Co., Ltd.002112
- Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd600506
- Shenzhen Zhongheng Huafa Co., Ltd.000020