No.16
Disclosure
2026/11/07 09:00
第三者割当増資
2026年度向特定对象发行A股股票募集说明书（注册稿）（2026年三季度财务数据更新版）
2026年度向特定对象发行A股股票募集说明书（注册稿）（2026年三季度财务数据更新版）
603138 Beijing Vastdata Technology Co., Ltd.海量数据Shanghai Stock Exchange
16 posts
Beijing Vastdata Technology Co., Ltd. (603138) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Vastdata Technology Co., Ltd. (603138) Stock Price History
Beijing Vastdata Technology Co., Ltd. closed at CN¥15.32 on Nov 9, 2026, +10.2% over 1 month, −1.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.00Oct 26
1-Month LowCN¥13.12Oct 16
1-Week Change−0.1%vs Nov 2
1-Month Change+10.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,022 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved +10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.32 | +0.49 | +3.30% |
| Nov 6 (Fri) | CN¥14.83 | −0.79 | −5.06% |
| Nov 5 (Thu) | CN¥15.62 | +0.51 | +3.38% |
| Nov 4 (Wed) | CN¥15.11 | +0.27 | +1.82% |
| Nov 3 (Tue) | CN¥14.84 | −0.49 | −3.20% |
| Nov 2 (Mon) | CN¥15.33 | +1.39 | +9.97% |
| Oct 30 (Fri) | CN¥13.94 | −1.48 | −9.60% |
| Oct 29 (Thu) | CN¥15.42 | −0.78 | −4.81% |
| Oct 28 (Wed) | CN¥16.20 | −0.51 | −3.05% |
| Oct 27 (Tue) | CN¥16.71 | −0.29 | −1.71% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.00Oct 26
3-Month LowCN¥12.56Aug 24
1-Month Change+10.2%vs Oct 9
3-Month Change+14.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,407 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.32 | +0.49 | +3.30% |
| Nov 6 (Fri) | CN¥14.83 | −0.79 | −5.06% |
| Nov 5 (Thu) | CN¥15.62 | +0.51 | +3.38% |
| Nov 4 (Wed) | CN¥15.11 | +0.27 | +1.82% |
| Nov 3 (Tue) | CN¥14.84 | −0.49 | −3.20% |
| Nov 2 (Mon) | CN¥15.33 | +1.39 | +9.97% |
| Oct 30 (Fri) | CN¥13.94 | −1.48 | −9.60% |
| Oct 29 (Thu) | CN¥15.42 | −0.78 | −4.81% |
| Oct 28 (Wed) | CN¥16.20 | −0.51 | −3.05% |
| Oct 27 (Tue) | CN¥16.71 | −0.29 | −1.71% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.20May 11
6-Month LowCN¥11.43Jul 24
3-Month Change+14.8%vs Aug 7
6-Month Change−22.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,584 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.4%, while this stock moved −24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.32 | +9.9% |
| Oct 2026 | CN¥13.94 | +0.9% |
| Sep 2026 | CN¥13.82 | +5.7% |
| Aug 2026 | CN¥13.08 | +4.8% |
| Jul 2026 | CN¥12.48 | −11.2% |
| Jun 2026 | CN¥14.05 | −12.6% |
| May 2026 | CN¥16.08 | −11.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.10Mar 10
52-Week LowCN¥11.43Jul 24
Year to Date+7.7%vs Dec 31
From 52-Week High−36.4%Mar 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,909 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.32 | +9.9% |
| Oct 2026 | CN¥13.94 | +0.9% |
| Sep 2026 | CN¥13.82 | +5.7% |
| Aug 2026 | CN¥13.08 | +4.8% |
| Jul 2026 | CN¥12.48 | −11.2% |
| Jun 2026 | CN¥14.05 | −12.6% |
| May 2026 | CN¥16.08 | −11.7% |
| Apr 2026 | CN¥18.21 | −11.3% |
| Mar 2026 | CN¥20.53 | −10.0% |
| Feb 2026 | CN¥22.80 | +29.2% |
| Jan 2026 | CN¥17.65 | +24.1% |
| Dec 2025 | CN¥14.22 | −7.4% |
| Nov 2025 | CN¥15.36 | −2.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.25Feb 13, 2026
3-Year LowCN¥9.76Aug 5, 2024
Annualized Return−6.4%
Max Drawdown−50.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,219 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.9%, while this stock moved −17.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.32 | +7.7% |
| 2025 | CN¥14.22 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.21Apr 10, 2023
5-Year LowCN¥9.76Aug 5, 2024
Annualized Return−4.7%
Max Drawdown−65.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,864 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.8%, while this stock moved −21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.32 | +7.7% |
| 2025 | CN¥14.22 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.18Oct 2022
All-Time LowCN¥10.21Oct 2018
Total Change−31.4%vs Apr 2017
Annualized Return−3.8%
If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥6,858 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.0%, while this stock moved −31.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.32 | +7.7% |
| 2025 | CN¥14.22 | −1.0% |
| 2024 | CN¥14.37 | −19.3% |
| 2023 | CN¥17.80 | −13.4% |
| 2022 | CN¥20.55 | +29.3% |
| 2021 | CN¥15.89 | +11.4% |
| 2020 | CN¥14.27 | +6.1% |
| 2019 | CN¥13.45 | +21.3% |
| 2018 | CN¥11.09 | −41.1% |
| 2017 | CN¥18.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/07 09:00
第三者割当増資
北京海量数据技术股份有限公司关于2026年度向特定对象发行A股股票募集说明书等申请文件更新的提示性公告
北京海量数据技术股份有限公司关于2026年度向特定对象发行A股股票募集说明书等申请文件更新的提示性公告
Delete
No.14
Disclosure
2026/11/07 09:00
第三者割当増資
中信建投证券股份有限公司关于北京海量数据技术股份有限公司向特定对象发行股票之发行保荐书（2026年三季度财务数据更新版）
中信建投证券股份有限公司关于北京海量数据技术股份有限公司向特定对象发行股票之发行保荐书（2026年三季度财务数据更新版）
Delete
No.13
Disclosure
2026/11/05 09:00
決算説明会
海量数据关于2026年第三季度业绩说明会召开情况的公告
海量数据关于2026年第三季度业绩说明会召开情况的公告
Delete
No.12
Disclosure
2026/11/03 09:00
自社株買い
通商律师事务所关于北京海量数据技术股份有限公司2023年限制性股票激励计划第二个解除限售期解除限售条件达成及回购注销部分限制性股票的法律意见书
通商律师事务所关于北京海量数据技术股份有限公司2023年限制性股票激励计划第二个解除限售期解除限售条件达成及回购注销部分限制性股票的法律意见书
Delete
No.11
Disclosure
2026/11/03 09:00
ストックオプション
海量数据2023年限制性股票激励计划第二期解除限售暨上市公告
海量数据2023年限制性股票激励计划第二期解除限售暨上市公告
Delete
No.10
Disclosure
2026/11/03 09:00
ストックオプション
海量数据董事会薪酬与考核委员会关于2023年限制性股票激励计划第二个解除限售期解除限售条件成就的意见
海量数据董事会薪酬与考核委员会关于2023年限制性股票激励计划第二个解除限售期解除限售条件成就的意见
Delete
No.9
Disclosure
2026/10/29 09:00
ストックオプション
海量数据关于2023年限制性股票激励计划第二个解除限售期解除限售条件成就的公告
海量数据关于2023年限制性股票激励计划第二个解除限售期解除限售条件成就的公告
Delete
No.8
Disclosure
2026/10/29 09:00
第3四半期報告
海量数据2026年第三季度报告
海量数据2026年第三季度报告
Delete
No.7
Disclosure
2026/10/29 09:00
自社株買い
海量数据回购注销部分限制性股票的公告
海量数据回购注销部分限制性股票的公告
Delete
No.6
Disclosure
2026/10/29 09:00
自社株買い
通商律师事务所关于北京海量数据技术股份有限公司2023年限制性股票激励计划第二个解除限售期解除限售条件达成及回购注销部分限制性股票的法律意见书
通商律师事务所关于北京海量数据技术股份有限公司2023年限制性股票激励计划第二个解除限售期解除限售条件达成及回购注销部分限制性股票的法律意见书
Delete
No.5
Disclosure
2026/10/29 09:00
変更届
海量数据关于变更注册资本暨修订《公司章程》并办理工商变更登记的公告
海量数据关于变更注册资本暨修订《公司章程》并办理工商变更登记的公告
Delete
No.4
Disclosure
2026/10/29 09:00
取締役会決議
海量数据第五届董事会第五次会议决议公告
海量数据第五届董事会第五次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
決算説明会
海量数据关于召开2026年第三季度业绩说明会的公告
海量数据关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/10/23 09:00
株価の異常変動
海量数据股票交易异常波动公告
海量数据股票交易异常波动公告
Delete
No.1
Disclosure
2026/10/13 09:00
第三者割当増資
海量数据关于2026年度向特定对象发行A股股票的申请获得中国证监会同意注册批复的公告
海量数据关于2026年度向特定对象发行A股股票的申请获得中国证监会同意注册批复的公告
Delete
Write on the Beijing Vastdata Technology Co., Ltd. board
More Chinese stocks in English
- Beijing Career International Co., Ltd.300662
- Marssenger Kitchenware Co., Ltd.300894
- Deluxe Family Co., Ltd.600503
- BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.688033
- Guangxi Nanning Waterworks Group Company Limited601368
- Fujian Start Group Co., Ltd.600734
- FOSHAN NATIONSTAR OPTOELECTRONICS CO., LTD002449
- Zhejiang Shengyang Science and Technology Co., Ltd.603703
- Phoenix Shipping (Wuhan) Co., Ltd.000520
- Tianjin Jiuri New Materials Co., Ltd.688199
- Nanjing Vishee Medical Technology Co., Ltd.688580
- San Bian Science & Technology Co., Ltd.002112