Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001201 Dongrui Food Group Co., Ltd.东瑞股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Dongrui Food Group Co., Ltd. (001201) at a glance

Code
001201
Company
Dongrui Food Group Co., Ltd.
Local name
东瑞股份
Market
Shenzhen Stock Exchange
Share price
CN¥16.60 +0.34 (+2.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongrui Food Group Co., Ltd. (001201) Stock Price HistoryNew 52-week high

Dongrui Food Group Co., Ltd. closed at CN¥16.60 on Nov 9, 2026, +11.1% over 1 month, +3.9% over 1 year.

2026-10-17 債務保証 关于为子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥16.60CN¥13.56Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.60Nov 9
1-Month LowCN¥13.56Oct 15
1-Week Change+9.4%vs Nov 2
1-Month Change+11.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,111 today (+11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved +11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.60+0.34+2.09%
Nov 6 (Fri)CN¥16.26−0.27−1.63%
Nov 5 (Thu)CN¥16.53+1.03+6.65%
Nov 4 (Wed)CN¥15.50+0.11+0.71%
Nov 3 (Tue)CN¥15.39+0.21+1.38%
Nov 2 (Mon)CN¥15.18+0.70+4.83%
Oct 30 (Fri)CN¥14.48−0.29−1.96%
Oct 29 (Thu)CN¥14.77−0.05−0.34%
Oct 28 (Wed)CN¥14.82+0.09+0.61%
Oct 27 (Tue)CN¥14.73−0.13−0.87%
2026-10-17 債務保証 关于为子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥16.60CN¥11.71Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.60Nov 9
3-Month LowCN¥11.71Aug 19
1-Month Change+11.1%vs Oct 9
3-Month Change+44.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,915 today (+39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +39.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.60+0.34+2.09%
Nov 6 (Fri)CN¥16.26−0.27−1.63%
Nov 5 (Thu)CN¥16.53+1.03+6.65%
Nov 4 (Wed)CN¥15.50+0.11+0.71%
Nov 3 (Tue)CN¥15.39+0.21+1.38%
Nov 2 (Mon)CN¥15.18+0.70+4.83%
Oct 30 (Fri)CN¥14.48−0.29−1.96%
Oct 29 (Thu)CN¥14.77−0.05−0.34%
Oct 28 (Wed)CN¥14.82+0.09+0.61%
Oct 27 (Tue)CN¥14.73−0.13−0.87%
2026-10-17 債務保証 关于为子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥16.60CN¥10.42May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.60Nov 9
6-Month LowCN¥10.42Jun 26
3-Month Change+44.9%vs Aug 7
6-Month Change+25.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,416 today (+24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.4%, while this stock moved +24.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.60+14.6%
Oct 2026CN¥14.48−8.5%
Sep 2026CN¥15.82+26.2%
Aug 2026CN¥12.54+10.8%
Jul 2026CN¥11.32+4.2%
Jun 2026CN¥10.86−7.7%
May 2026CN¥11.76−11.1%
2026-10-17 債務保証 关于为子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥16.60CN¥10.42Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.60Nov 9
52-Week LowCN¥10.42Jun 26
Year to Date+13.9%vs Dec 31
From 52-Week High+0.0%Nov 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,241 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +2.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.60+14.6%
Oct 2026CN¥14.48−8.5%
Sep 2026CN¥15.82+26.2%
Aug 2026CN¥12.54+10.8%
Jul 2026CN¥11.32+4.2%
Jun 2026CN¥10.86−7.7%
May 2026CN¥11.76−11.1%
Apr 2026CN¥13.23+0.5%
Mar 2026CN¥13.16−12.1%
Feb 2026CN¥14.97−2.2%
Jan 2026CN¥15.31+5.1%
Dec 2025CN¥14.57−5.3%
Nov 2025CN¥15.39−2.8%
CN¥25.63CN¥10.42Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.63May 20, 2024
3-Year LowCN¥10.42Jun 26, 2026
Annualized Return−9.0%
Max Drawdown−59.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,532 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.9%, while this stock moved −24.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.60+13.9%
2025CN¥14.57―
CN¥45.50CN¥10.42Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.50Jul 11, 2022
5-Year LowCN¥10.42Jun 26, 2026
Annualized Return−11.6%
Max Drawdown−77.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,420 today (−45.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.8%, while this stock moved −45.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.60+13.9%
2025CN¥14.57―
CN¥45.50CN¥10.42Apr 26, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.50Jul 2022
All-Time LowCN¥10.42Jun 2026
Total Change−62.3%vs Apr 2021
Annualized Return−16.1%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥3,772 today (−62.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.2%, while this stock moved −62.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.60+13.9%
2025CN¥14.57−1.7%
2024CN¥14.82−38.6%
2023CN¥24.14−15.9%
2022CN¥28.72−10.7%
2021CN¥32.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/17 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Dongrui Food Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English