No.9
Disclosure
2026/10/31 09:00
株主総会
京城股份2026年第一次临时股东会通知
京城股份2026年第一次临时股东会通知
600860 BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED京城股份Shanghai Stock Exchange
9 posts
BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED (600860) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED (600860) Stock Price History
BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED closed at CN¥8.16 on Nov 9, 2026, +7.2% over 1 month, −34.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.57Oct 20
1-Month LowCN¥7.19Oct 15
1-Week Change+1.0%vs Nov 2
1-Month Change+7.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,723 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved +7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.16 | +0.01 | +0.12% |
| Nov 6 (Fri) | CN¥8.15 | −0.11 | −1.33% |
| Nov 5 (Thu) | CN¥8.26 | +0.09 | +1.10% |
| Nov 4 (Wed) | CN¥8.17 | +0.07 | +0.86% |
| Nov 3 (Tue) | CN¥8.10 | +0.02 | +0.25% |
| Nov 2 (Mon) | CN¥8.08 | +0.63 | +8.46% |
| Oct 30 (Fri) | CN¥7.45 | −0.31 | −3.99% |
| Oct 29 (Thu) | CN¥7.76 | −0.17 | −2.14% |
| Oct 28 (Wed) | CN¥7.93 | +0.36 | +4.76% |
| Oct 27 (Tue) | CN¥7.57 | −0.24 | −3.07% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.57Oct 20
3-Month LowCN¥7.19Oct 15
1-Month Change+7.2%vs Oct 9
3-Month Change−1.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,680 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.16 | +0.01 | +0.12% |
| Nov 6 (Fri) | CN¥8.15 | −0.11 | −1.33% |
| Nov 5 (Thu) | CN¥8.26 | +0.09 | +1.10% |
| Nov 4 (Wed) | CN¥8.17 | +0.07 | +0.86% |
| Nov 3 (Tue) | CN¥8.10 | +0.02 | +0.25% |
| Nov 2 (Mon) | CN¥8.08 | +0.63 | +8.46% |
| Oct 30 (Fri) | CN¥7.45 | −0.31 | −3.99% |
| Oct 29 (Thu) | CN¥7.76 | −0.17 | −2.14% |
| Oct 28 (Wed) | CN¥7.93 | +0.36 | +4.76% |
| Oct 27 (Tue) | CN¥7.57 | −0.24 | −3.07% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.95May 11
6-Month LowCN¥7.19Oct 15
3-Month Change−1.2%vs Aug 7
6-Month Change−25.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,452 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.4%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.16 | +9.5% |
| Oct 2026 | CN¥7.45 | −0.3% |
| Sep 2026 | CN¥7.47 | −11.1% |
| Aug 2026 | CN¥8.40 | +5.0% |
| Jul 2026 | CN¥8.00 | −2.9% |
| Jun 2026 | CN¥8.24 | −10.6% |
| May 2026 | CN¥9.22 | −14.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.86Mar 5
52-Week LowCN¥7.19Oct 15
Year to Date−34.9%vs Dec 31
From 52-Week High−48.5%Mar 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,591 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.16 | +9.5% |
| Oct 2026 | CN¥7.45 | −0.3% |
| Sep 2026 | CN¥7.47 | −11.1% |
| Aug 2026 | CN¥8.40 | +5.0% |
| Jul 2026 | CN¥8.00 | −2.9% |
| Jun 2026 | CN¥8.24 | −10.6% |
| May 2026 | CN¥9.22 | −14.6% |
| Apr 2026 | CN¥10.79 | −3.1% |
| Mar 2026 | CN¥11.13 | −23.2% |
| Feb 2026 | CN¥14.50 | +19.2% |
| Jan 2026 | CN¥12.16 | −3.0% |
| Dec 2025 | CN¥12.54 | +3.9% |
| Nov 2025 | CN¥12.07 | −1.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.79Mar 6, 2026
3-Year LowCN¥7.45Oct 30, 2026
Annualized Return−14.2%
Max Drawdown−52.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,326 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.9%, while this stock moved −36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.16 | −34.9% |
| 2025 | CN¥12.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.71Jan 3, 2022
5-Year LowCN¥7.08Nov 15, 2021
Annualized Return+2.9%
Max Drawdown−69.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,525 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.8%, while this stock moved +15.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.16 | −34.9% |
| 2025 | CN¥12.54 | ― |
Price1-year MA2-year MA
All-Time HighCN¥19.70Dec 2021
All-Time LowCN¥2.29Oct 2008
Total Change+52.5%vs Jun 1994
Annualized Return+1.3%
If you had invested CN¥10,000 in Jun 1994, it would be worth CN¥15,252 today (+52.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.16 | −34.9% |
| 2025 | CN¥12.54 | +24.4% |
| 2024 | CN¥10.08 | −24.7% |
| 2023 | CN¥13.39 | −3.2% |
| 2022 | CN¥13.83 | −29.8% |
| 2021 | CN¥19.70 | +349.8% |
| 2020 | CN¥4.38 | −27.0% |
| 2019 | CN¥6.00 | +34.2% |
| 2018 | CN¥4.47 | −34.9% |
| 2017 | CN¥6.87 | −41.5% |
| 2016 | CN¥11.74 | −9.1% |
| 2015 | CN¥12.91 | +85.8% |
| 2014 | CN¥6.95 | −15.3% |
| 2013 | CN¥8.21 | +32.4% |
| 2012 | CN¥6.20 | +53.1% |
| 2011 | CN¥4.05 | −42.1% |
| 2010 | CN¥7.00 | −11.5% |
| 2009 | CN¥7.91 | +183.5% |
| 2008 | CN¥2.79 | −71.2% |
| 2007 | CN¥9.70 | +165.0% |
| 2006 | CN¥3.66 | +1.7% |
| 2005 | CN¥3.60 | −33.3% |
| 2004 | CN¥5.40 | −12.6% |
| 2003 | CN¥6.18 | −19.6% |
| 2002 | CN¥7.69 | −24.3% |
| 2001 | CN¥10.16 | −16.7% |
| 2000 | CN¥12.20 | +85.7% |
| 1999 | CN¥6.57 | +29.8% |
| 1998 | CN¥5.06 | +0.0% |
| 1997 | CN¥5.06 | −1.2% |
| 1996 | CN¥5.12 | +37.3% |
| 1995 | CN¥3.73 | −2.6% |
| 1994 | CN¥3.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
役員の退任
京城股份关于公司非执行董事辞任暨补选非执行董事的公告
京城股份关于公司非执行董事辞任暨补选非执行董事的公告
Delete
No.7
Disclosure
2026/10/31 09:00
取締役会決議
京城股份第十二届董事会第二次会议决议公告
京城股份第十二届董事会第二次会议决议公告
Delete
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
京城股份2026年第三季度报告
京城股份2026年第三季度报告
Delete
No.5
Disclosure
2026/10/31 09:00
株主総会
京城股份2026年第一次临时股东会会议资料
京城股份2026年第一次临时股东会会议资料
Delete
No.4
Disclosure
2026/10/21 09:00
リスク注意喚起
京城股份关于公司A股股票交易风险提示性公告
京城股份关于公司A股股票交易风险提示性公告
Delete
No.3
Disclosure
2026/10/20 09:00
株価の異常変動
控股股东京城机电关于《北京京城机电股份有限公司股票交易异常波动征询函》的回复
控股股东京城机电关于《北京京城机电股份有限公司股票交易异常波动征询函》的回复
Delete
No.2
Disclosure
2026/10/20 09:00
株価の異常変動
京城股份关于公司A股股票交易异常波动公告
京城股份关于公司A股股票交易异常波动公告
Delete
No.1
Disclosure
2026/09/19 09:00
行政処分・当局の調査
京城股份关于控股子公司青岛北洋天青数联智能有限公司收到中国证券监督管理委员会《立案告知书》的公告
京城股份关于控股子公司青岛北洋天青数联智能有限公司收到中国证券监督管理委员会《立案告知书》的公告
Delete
Write on the BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED board
More Chinese stocks in English
- NOVA Technology Corporation Limited300921
- Ningbo Fangzheng Automobile Mould Co., Ltd.300998
- Top Resource Energy Co., Ltd.300332
- Shenzhen Refond Optoelectronics Co., Ltd.300241
- HUBEI KAILONG CHEMICAL GROUP CO., LTD.002783
- Anhui Province Natural Gas Development Co., Ltd.603689
- Beijing Vastdata Technology Co., Ltd.603138
- Beijing Career International Co., Ltd.300662
- Marssenger Kitchenware Co., Ltd.300894
- Deluxe Family Co., Ltd.600503
- BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.688033
- Guangxi Nanning Waterworks Group Company Limited601368