No.8
Disclosure
2026/10/28 09:00
株式対価のM&A
关于召开终止发行股份及支付现金购买资产并募集配套资金暨关联交易事项投资者说明会的公告
关于召开终止发行股份及支付现金购买资产并募集配套资金暨关联交易事项投资者说明会的公告
300332 Top Resource Energy Co., Ltd.天壕能源Shenzhen Stock Exchange
8 posts
Top Resource Energy Co., Ltd. (300332) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Top Resource Energy Co., Ltd. (300332) Stock Price History
Top Resource Energy Co., Ltd. closed at CN¥4.61 on Nov 9, 2026, −7.2% over 1 month, −25.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.97Oct 9
1-Month LowCN¥4.35Oct 30
1-Week Change+6.0%vs Oct 30
1-Month Change−7.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,276 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.61 | +0.12 | +2.67% |
| Nov 6 (Fri) | CN¥4.49 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥4.49 | +0.02 | +0.45% |
| Nov 4 (Wed) | CN¥4.47 | +0.04 | +0.90% |
| Nov 3 (Tue) | CN¥4.43 | +0.08 | +1.84% |
| Oct 30 (Fri) | CN¥4.35 | −0.10 | −2.25% |
| Oct 29 (Thu) | CN¥4.45 | −0.05 | −1.11% |
| Oct 28 (Wed) | CN¥4.50 | +0.10 | +2.27% |
| Oct 27 (Tue) | CN¥4.40 | −0.07 | −1.57% |
| Oct 26 (Mon) | CN¥4.47 | +0.03 | +0.68% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.21Sep 10
3-Month LowCN¥4.35Oct 30
1-Month Change−7.2%vs Oct 9
3-Month Change−3.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,466 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.61 | +0.12 | +2.67% |
| Nov 6 (Fri) | CN¥4.49 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥4.49 | +0.02 | +0.45% |
| Nov 4 (Wed) | CN¥4.47 | +0.04 | +0.90% |
| Nov 3 (Tue) | CN¥4.43 | +0.08 | +1.84% |
| Oct 30 (Fri) | CN¥4.35 | −0.10 | −2.25% |
| Oct 29 (Thu) | CN¥4.45 | −0.05 | −1.11% |
| Oct 28 (Wed) | CN¥4.50 | +0.10 | +2.27% |
| Oct 27 (Tue) | CN¥4.40 | −0.07 | −1.57% |
| Oct 26 (Mon) | CN¥4.47 | +0.03 | +0.68% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.62May 11
6-Month LowCN¥4.22Jun 24
3-Month Change−3.4%vs Aug 7
6-Month Change−18.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,203 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.4%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.61 | +6.0% |
| Oct 2026 | CN¥4.35 | −9.4% |
| Sep 2026 | CN¥4.80 | −4.8% |
| Aug 2026 | CN¥5.04 | +7.2% |
| Jul 2026 | CN¥4.70 | +9.3% |
| Jun 2026 | CN¥4.30 | −13.1% |
| May 2026 | CN¥4.95 | −13.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.24Mar 3
52-Week LowCN¥4.22Jun 24
Year to Date−11.7%vs Dec 31
From 52-Week High−36.3%Mar 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,533 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.61 | +6.0% |
| Oct 2026 | CN¥4.35 | −9.4% |
| Sep 2026 | CN¥4.80 | −4.8% |
| Aug 2026 | CN¥5.04 | +7.2% |
| Jul 2026 | CN¥4.70 | +9.3% |
| Jun 2026 | CN¥4.30 | −13.1% |
| May 2026 | CN¥4.95 | −13.9% |
| Apr 2026 | CN¥5.75 | −5.4% |
| Mar 2026 | CN¥6.08 | +6.9% |
| Feb 2026 | CN¥5.69 | −1.9% |
| Jan 2026 | CN¥5.80 | +11.1% |
| Dec 2025 | CN¥5.22 | −7.6% |
| Nov 2025 | CN¥5.65 | −4.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.90Nov 13, 2023
3-Year LowCN¥4.25Sep 16, 2024
Annualized Return−19.8%
Max Drawdown−52.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,180 today (−48.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.9%, while this stock moved −48.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.61 | −11.7% |
| 2025 | CN¥5.22 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.20Aug 8, 2022
5-Year LowCN¥4.25Sep 16, 2024
Annualized Return−18.0%
Max Drawdown−72.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,718 today (−62.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.8%, while this stock moved −62.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.61 | −11.7% |
| 2025 | CN¥5.22 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.00May 2015
All-Time LowCN¥3.45Jan 2019
Total Change+1.4%vs Jul 2012
Annualized Return+0.1%
If you had invested CN¥10,000 in Jul 2012, it would be worth CN¥10,143 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +74.0%, while this stock moved +1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.61 | −11.7% |
| 2025 | CN¥5.22 | −9.8% |
| 2024 | CN¥5.79 | −27.2% |
| 2023 | CN¥7.95 | −33.7% |
| 2022 | CN¥11.99 | +7.1% |
| 2021 | CN¥11.20 | +131.9% |
| 2020 | CN¥4.83 | +18.7% |
| 2019 | CN¥4.07 | +10.3% |
| 2018 | CN¥3.69 | −43.9% |
| 2017 | CN¥6.58 | −30.0% |
| 2016 | CN¥9.40 | −23.0% |
| 2015 | CN¥12.20 | +86.4% |
| 2014 | CN¥6.55 | −6.9% |
| 2013 | CN¥7.03 | +46.5% |
| 2012 | CN¥4.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第四次会议决议公告
第六届董事会第四次会议决议公告
Delete
No.6
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露的提示性公告
2026年第三季度报告披露的提示性公告
Delete
No.5
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/27 09:00
株式対価のM&A
关于终止发行股份及支付现金购买资产并募集配套资金暨关联交易方案的公告
关于终止发行股份及支付现金购买资产并募集配套资金暨关联交易方案的公告
Delete
No.3
Disclosure
2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况公告
关于2026年第三季度可转换公司债券转股情况公告
Delete
No.2
Disclosure
2026/09/30 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告
Delete
No.1
Disclosure
2026/09/21 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
Write on the Top Resource Energy Co., Ltd. board
More Chinese stocks in English
- Shenzhen Refond Optoelectronics Co., Ltd.300241
- HUBEI KAILONG CHEMICAL GROUP CO., LTD.002783
- Anhui Province Natural Gas Development Co., Ltd.603689
- Beijing Vastdata Technology Co., Ltd.603138
- Beijing Career International Co., Ltd.300662
- Marssenger Kitchenware Co., Ltd.300894
- Deluxe Family Co., Ltd.600503
- BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.688033
- Guangxi Nanning Waterworks Group Company Limited601368
- Fujian Start Group Co., Ltd.600734
- FOSHAN NATIONSTAR OPTOELECTRONICS CO., LTD002449
- Zhejiang Shengyang Science and Technology Co., Ltd.603703