No.14
Disclosure
2026/11/04 09:00
株主総会
关于2026年第三次临时股东会增加临时提案暨股东会补充通知的公告
关于2026年第三次临时股东会增加临时提案暨股东会补充通知的公告
300241 Shenzhen Refond Optoelectronics Co., Ltd.瑞丰光电Shenzhen Stock Exchange
14 posts
Shenzhen Refond Optoelectronics Co., Ltd. (300241) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Refond Optoelectronics Co., Ltd. (300241) Stock Price History
Shenzhen Refond Optoelectronics Co., Ltd. closed at CN¥5.31 on Nov 9, 2026, −5.3% over 1 month, −9.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.61Oct 9
1-Month LowCN¥5.09Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−5.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,465 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.31 | −0.04 | −0.75% |
| Nov 6 (Fri) | CN¥5.35 | −0.06 | −1.11% |
| Nov 5 (Thu) | CN¥5.41 | +0.09 | +1.69% |
| Nov 4 (Wed) | CN¥5.32 | +0.12 | +2.31% |
| Nov 3 (Tue) | CN¥5.20 | +0.03 | +0.58% |
| Nov 2 (Mon) | CN¥5.17 | +0.08 | +1.57% |
| Oct 30 (Fri) | CN¥5.09 | −0.14 | −2.68% |
| Oct 29 (Thu) | CN¥5.23 | −0.27 | −4.91% |
| Oct 28 (Wed) | CN¥5.50 | +0.07 | +1.29% |
| Oct 27 (Tue) | CN¥5.43 | +0.13 | +2.45% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.99Sep 21
3-Month LowCN¥5.09Oct 30
1-Month Change−5.3%vs Oct 9
3-Month Change−3.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,533 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.31 | −0.04 | −0.75% |
| Nov 6 (Fri) | CN¥5.35 | −0.06 | −1.11% |
| Nov 5 (Thu) | CN¥5.41 | +0.09 | +1.69% |
| Nov 4 (Wed) | CN¥5.32 | +0.12 | +2.31% |
| Nov 3 (Tue) | CN¥5.20 | +0.03 | +0.58% |
| Nov 2 (Mon) | CN¥5.17 | +0.08 | +1.57% |
| Oct 30 (Fri) | CN¥5.09 | −0.14 | −2.68% |
| Oct 29 (Thu) | CN¥5.23 | −0.27 | −4.91% |
| Oct 28 (Wed) | CN¥5.50 | +0.07 | +1.29% |
| Oct 27 (Tue) | CN¥5.43 | +0.13 | +2.45% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.18Jun 4
6-Month LowCN¥4.83Jul 20
3-Month Change−3.6%vs Aug 7
6-Month Change−26.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,355 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.4%, while this stock moved −26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.31 | +4.3% |
| Oct 2026 | CN¥5.09 | −10.2% |
| Sep 2026 | CN¥5.67 | −3.9% |
| Aug 2026 | CN¥5.90 | +12.6% |
| Jul 2026 | CN¥5.24 | −27.6% |
| Jun 2026 | CN¥7.24 | −7.2% |
| May 2026 | CN¥7.80 | +14.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.18Jun 4
52-Week LowCN¥4.83Jul 20
Year to Date−5.0%vs Dec 31
From 52-Week High−35.1%Jun 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,985 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.31 | +4.3% |
| Oct 2026 | CN¥5.09 | −10.2% |
| Sep 2026 | CN¥5.67 | −3.9% |
| Aug 2026 | CN¥5.90 | +12.6% |
| Jul 2026 | CN¥5.24 | −27.6% |
| Jun 2026 | CN¥7.24 | −7.2% |
| May 2026 | CN¥7.80 | +14.4% |
| Apr 2026 | CN¥6.82 | +5.7% |
| Mar 2026 | CN¥6.45 | −1.1% |
| Feb 2026 | CN¥6.52 | +6.4% |
| Jan 2026 | CN¥6.13 | +9.7% |
| Dec 2025 | CN¥5.59 | −6.7% |
| Nov 2025 | CN¥5.99 | +3.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.92Jun 5, 2026
3-Year LowCN¥3.04Feb 5, 2024
Annualized Return−1.3%
Max Drawdown−46.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,602 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.9%, while this stock moved −4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.31 | −5.0% |
| 2025 | CN¥5.59 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.53Nov 29, 2021
5-Year LowCN¥3.04Feb 5, 2024
Annualized Return−7.7%
Max Drawdown−64.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,696 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.8%, while this stock moved −33.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.31 | −5.0% |
| 2025 | CN¥5.59 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.00Jul 2021
All-Time LowCN¥3.05Jul 2012
Total Change+1.6%vs Aug 2011
Annualized Return+0.1%
If you had invested CN¥10,000 in Aug 2011, it would be worth CN¥10,165 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +42.6%, while this stock moved +1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.31 | −5.0% |
| 2025 | CN¥5.59 | +1.8% |
| 2024 | CN¥5.49 | −2.5% |
| 2023 | CN¥5.63 | +18.0% |
| 2022 | CN¥4.77 | −40.1% |
| 2021 | CN¥7.96 | +23.4% |
| 2020 | CN¥6.45 | −3.0% |
| 2019 | CN¥6.65 | +43.9% |
| 2018 | CN¥4.62 | −49.0% |
| 2017 | CN¥9.05 | +12.3% |
| 2016 | CN¥8.06 | −10.4% |
| 2015 | CN¥8.99 | +69.3% |
| 2014 | CN¥5.31 | −4.6% |
| 2013 | CN¥5.57 | +42.8% |
| 2012 | CN¥3.90 | +6.2% |
| 2011 | CN¥3.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/04 09:00
取締役会決議
第六届董事会第十次会议决议公告
第六届董事会第十次会议决议公告
Delete
No.12
Disclosure
2026/11/04 09:00
配当・利益分配
关于公司2026年前三季度利润分配预案的公告
关于公司2026年前三季度利润分配预案的公告
Delete
No.11
Disclosure
2026/10/27 09:00
変更届
关于变更公司注册资本并修订《公司章程》的公告
关于变更公司注册资本并修订《公司章程》的公告
Delete
No.10
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.9
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第九次会议决议公告
第六届董事会第九次会议决议公告
Delete
No.8
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/09/24 09:00
ストックオプション
关于2026年股票期权与限制性股票激励计划预留授予股票期权登记完成的公告
关于2026年股票期权与限制性股票激励计划预留授予股票期权登记完成的公告
Delete
No.6
Disclosure
2026/09/21 09:00
自社株買い
关于2024年股票期权与限制性股票激励计划部分限制性股票回购注销完成的公告
关于2024年股票期权与限制性股票激励计划部分限制性股票回购注销完成的公告
Delete
No.5
Disclosure
2026/09/15 09:00
ストックオプション
关于向激励对象授予预留部分股票期权的公告
关于向激励对象授予预留部分股票期权的公告
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
浙江天册（深圳）律师事务所关于深圳市瑞丰光电子股份有限公司2026年股票期权与限制性股票激励计划股票期权行权价格调整及预留授予事项的法律意见书
浙江天册（深圳）律师事务所关于深圳市瑞丰光电子股份有限公司2026年股票期权与限制性股票激励计划股票期权行权价格调整及预留授予事项的法律意见书
Delete
No.3
Disclosure
2026/09/15 09:00
ストックオプション
薪酬与考核委员会关于2026年股票期权与限制性股票激励计划调整及授予相关事项的核查意见
薪酬与考核委员会关于2026年股票期权与限制性股票激励计划调整及授予相关事项的核查意见
Delete
No.2
Disclosure
2026/09/15 09:00
ストックオプション
关于调整2026年股票期权与限制性股票激励计划股票期权行权价格的公告
关于调整2026年股票期权与限制性股票激励计划股票期权行权价格的公告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
第六届董事会第八次会议决议公告
第六届董事会第八次会议决议公告
Delete
Write on the Shenzhen Refond Optoelectronics Co., Ltd. board
More Chinese stocks in English
- HUBEI KAILONG CHEMICAL GROUP CO., LTD.002783
- Anhui Province Natural Gas Development Co., Ltd.603689
- Beijing Vastdata Technology Co., Ltd.603138
- Beijing Career International Co., Ltd.300662
- Marssenger Kitchenware Co., Ltd.300894
- Deluxe Family Co., Ltd.600503
- BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.688033
- Guangxi Nanning Waterworks Group Company Limited601368
- Fujian Start Group Co., Ltd.600734
- FOSHAN NATIONSTAR OPTOELECTRONICS CO., LTD002449
- Zhejiang Shengyang Science and Technology Co., Ltd.603703
- Phoenix Shipping (Wuhan) Co., Ltd.000520