Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300998 Ningbo Fangzheng Automobile Mould Co., Ltd.宁波方正Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Fangzheng Automobile Mould Co., Ltd. (300998) at a glance

Code
300998
Company
Ningbo Fangzheng Automobile Mould Co., Ltd.
Local name
宁波方正
Market
Shenzhen Stock Exchange
Share price
CN¥25.60 -0.28 (-1.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Fangzheng Automobile Mould Co., Ltd. (300998) Stock Price History

Ningbo Fangzheng Automobile Mould Co., Ltd. closed at CN¥25.60 on Nov 9, 2026, −10.3% over 1 month, +12.3% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十四次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告CN¥29.17CN¥24.82Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.17Oct 20
1-Month LowCN¥24.82Nov 3
1-Week Change−1.5%vs Nov 2
1-Month Change−10.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,973 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.60−0.28−1.08%
Nov 6 (Fri)CN¥25.88−0.37−1.41%
Nov 5 (Thu)CN¥26.25+0.40+1.55%
Nov 4 (Wed)CN¥25.85+1.03+4.15%
Nov 3 (Tue)CN¥24.82−1.16−4.46%
Nov 2 (Mon)CN¥25.98+0.79+3.14%
Oct 30 (Fri)CN¥25.19−0.93−3.56%
Oct 29 (Thu)CN¥26.12−0.87−3.22%
Oct 28 (Wed)CN¥26.99+0.73+2.78%
Oct 27 (Tue)CN¥26.26−0.99−3.63%
2026-09-14 保有株の担保差入 关于公司控股股东、实际控制人部分股份质押的公告2026-09-15 取締役会決議 第三届董事会第二十三次会议决议公告 / 役員の退任 关于高级管理人员辞职暨董事长、总经理代行财务总监职责的公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫（上海）律师事务所关于宁波方正汽车模具股份有限公司2026年第二次…2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十四次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告CN¥32.88CN¥24.82Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.88Sep 21
3-Month LowCN¥24.82Nov 3
1-Month Change−10.3%vs Oct 9
3-Month Change+0.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,957 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.60−0.28−1.08%
Nov 6 (Fri)CN¥25.88−0.37−1.41%
Nov 5 (Thu)CN¥26.25+0.40+1.55%
Nov 4 (Wed)CN¥25.85+1.03+4.15%
Nov 3 (Tue)CN¥24.82−1.16−4.46%
Nov 2 (Mon)CN¥25.98+0.79+3.14%
Oct 30 (Fri)CN¥25.19−0.93−3.56%
Oct 29 (Thu)CN¥26.12−0.87−3.22%
Oct 28 (Wed)CN¥26.99+0.73+2.78%
Oct 27 (Tue)CN¥26.26−0.99−3.63%
2026-09-14 保有株の担保差入 关于公司控股股东、实际控制人部分股份质押的公告2026-09-15 取締役会決議 第三届董事会第二十三次会议决议公告 / 役員の退任 关于高级管理人员辞职暨董事长、总经理代行财务总监职责的公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫（上海）律师事务所关于宁波方正汽车模具股份有限公司2026年第二次…2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十四次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告CN¥32.88CN¥18.85May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.88Sep 21
6-Month LowCN¥18.85Jul 21
3-Month Change+0.4%vs Aug 7
6-Month Change−9.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,815 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.4%, while this stock moved −11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.60+1.6%
Oct 2026CN¥25.19−15.1%
Sep 2026CN¥29.67+4.3%
Aug 2026CN¥28.45+29.3%
Jul 2026CN¥22.00−20.9%
Jun 2026CN¥27.83−0.3%
May 2026CN¥27.91+3.0%
2026-09-14 保有株の担保差入 关于公司控股股东、实际控制人部分股份质押的公告2026-09-15 取締役会決議 第三届董事会第二十三次会议决议公告 / 役員の退任 关于高级管理人员辞职暨董事长、总经理代行财务总监职责的公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫（上海）律师事务所关于宁波方正汽车模具股份有限公司2026年第二次…2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十四次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告CN¥32.88CN¥18.85Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.88Sep 21
52-Week LowCN¥18.85Jul 21
Year to Date+16.8%vs Dec 31
From 52-Week High−22.1%Sep 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,378 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.60+1.6%
Oct 2026CN¥25.19−15.1%
Sep 2026CN¥29.67+4.3%
Aug 2026CN¥28.45+29.3%
Jul 2026CN¥22.00−20.9%
Jun 2026CN¥27.83−0.3%
May 2026CN¥27.91+3.0%
Apr 2026CN¥27.11+23.6%
Mar 2026CN¥21.93−12.1%
Feb 2026CN¥24.96+8.8%
Jan 2026CN¥22.95+4.7%
Dec 2025CN¥21.91−2.8%
Nov 2025CN¥22.53−4.2%
CN¥31.36CN¥12.55Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.36Sep 18, 2026
3-Year LowCN¥12.55Sep 2, 2024
Annualized Return+0.7%
Max Drawdown−50.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,199 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.9%, while this stock moved +2.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.60+16.8%
2025CN¥21.91―
CN¥44.42CN¥12.55Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.42Nov 15, 2021
5-Year LowCN¥12.55Sep 2, 2024
Annualized Return−10.5%
Max Drawdown−71.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,763 today (−42.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.8%, while this stock moved −42.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.60+16.8%
2025CN¥21.91―
CN¥44.80CN¥12.55May 31, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.80Nov 2021
All-Time LowCN¥12.55Sep 2024
Total Change−31.2%vs May 2021
Annualized Return−6.6%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥6,882 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.3%, while this stock moved −31.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.60+16.8%
2025CN¥21.91+44.1%
2024CN¥15.20−34.1%
2023CN¥23.08−8.8%
2022CN¥25.32−24.0%
2021CN¥33.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/26 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/26 09:00
取締役会決議
第三届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/15 09:00
株主総会
北京国枫（上海）律师事务所关于宁波方正汽车模具股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
役員の退任
关于高级管理人员辞职暨董事长、总经理代行财务总监职责的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
取締役会決議
第三届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
保有株の担保差入
关于公司控股股东、实际控制人部分股份质押的公告

📄 Open the filing

Delete

Write on the Ningbo Fangzheng Automobile Mould Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English