Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002672 Dongjiang Environmental Company Limited东江环保Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Dongjiang Environmental Company Limited (002672) at a glance

Code
002672
Company
Dongjiang Environmental Company Limited
Local name
东江环保
Market
Shenzhen Stock Exchange
Share price
CN¥3.34 -0.04 (-1.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongjiang Environmental Company Limited (002672) Stock Price History

Dongjiang Environmental Company Limited closed at CN¥3.34 on Nov 9, 2026, −14.4% over 1 month, −37.0% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十二次会议决议公告 / 転換社債 关于2024年度第一期中期票据投资人回售选择权及发行人利率调整选择权行权公…2026-11-03 債務保証 关于涉及担保诉讼事项进展的公告2026-11-04 転換社債 关于2024年度第一期中期票据回售结果公告CN¥3.90CN¥3.24Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.90Oct 9
1-Month LowCN¥3.24Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−14.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,564 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −14.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.34−0.04−1.18%
Nov 6 (Fri)CN¥3.38−0.04−1.17%
Nov 5 (Thu)CN¥3.42+0.07+2.09%
Nov 4 (Wed)CN¥3.35+0.03+0.90%
Nov 3 (Tue)CN¥3.32+0.04+1.22%
Nov 2 (Mon)CN¥3.28+0.04+1.23%
Oct 30 (Fri)CN¥3.24−0.09−2.70%
Oct 29 (Thu)CN¥3.33−0.07−2.06%
Oct 28 (Wed)CN¥3.40−0.01−0.29%
Oct 27 (Tue)CN¥3.41−0.12−3.40%
2026-09-18 取締役会決議 第八届董事会第二十一次会议决议公告2026-09-19 債務保証 关于履行担保责任的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十二次会议决议公告 / 転換社債 关于2024年度第一期中期票据投资人回售选择权及发行人利率调整选择权行权公…2026-11-03 債務保証 关于涉及担保诉讼事项进展的公告2026-11-04 転換社債 关于2024年度第一期中期票据回售结果公告CN¥4.03CN¥3.24Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.03Sep 22
3-Month LowCN¥3.24Oct 30
1-Month Change−14.4%vs Oct 9
3-Month Change−5.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,076 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.34−0.04−1.18%
Nov 6 (Fri)CN¥3.38−0.04−1.17%
Nov 5 (Thu)CN¥3.42+0.07+2.09%
Nov 4 (Wed)CN¥3.35+0.03+0.90%
Nov 3 (Tue)CN¥3.32+0.04+1.22%
Nov 2 (Mon)CN¥3.28+0.04+1.23%
Oct 30 (Fri)CN¥3.24−0.09−2.70%
Oct 29 (Thu)CN¥3.33−0.07−2.06%
Oct 28 (Wed)CN¥3.40−0.01−0.29%
Oct 27 (Tue)CN¥3.41−0.12−3.40%
2026-09-18 取締役会決議 第八届董事会第二十一次会议决议公告2026-09-19 債務保証 关于履行担保责任的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十二次会议决议公告 / 転換社債 关于2024年度第一期中期票据投资人回售选择权及发行人利率调整选择权行权公…2026-11-03 債務保証 关于涉及担保诉讼事项进展的公告2026-11-04 転換社債 关于2024年度第一期中期票据回售结果公告CN¥4.37CN¥3.15May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.37May 11
6-Month LowCN¥3.15Jul 22
3-Month Change−5.1%vs Aug 7
6-Month Change−24.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,643 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.4%, while this stock moved −23.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.34+3.1%
Oct 2026CN¥3.24−12.4%
Sep 2026CN¥3.70−1.3%
Aug 2026CN¥3.75+9.3%
Jul 2026CN¥3.43+4.6%
Jun 2026CN¥3.28−13.0%
May 2026CN¥3.77−14.7%
2026-09-18 取締役会決議 第八届董事会第二十一次会议决议公告2026-09-19 債務保証 关于履行担保责任的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十二次会议决议公告 / 転換社債 关于2024年度第一期中期票据投资人回售选择权及发行人利率调整选择权行权公…2026-11-03 債務保証 关于涉及担保诉讼事项进展的公告2026-11-04 転換社債 关于2024年度第一期中期票据回售结果公告CN¥5.51CN¥3.15Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.51Nov 17
52-Week LowCN¥3.15Jul 22
Year to Date−27.7%vs Dec 31
From 52-Week High−39.4%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,220 today (−37.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −37.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.34+3.1%
Oct 2026CN¥3.24−12.4%
Sep 2026CN¥3.70−1.3%
Aug 2026CN¥3.75+9.3%
Jul 2026CN¥3.43+4.6%
Jun 2026CN¥3.28−13.0%
May 2026CN¥3.77−14.7%
Apr 2026CN¥4.42−8.7%
Mar 2026CN¥4.84−1.6%
Feb 2026CN¥4.92+2.7%
Jan 2026CN¥4.79+3.7%
Dec 2025CN¥4.62−11.3%
Nov 2025CN¥5.21―
CN¥5.56CN¥3.21Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.56Nov 20, 2023
3-Year LowCN¥3.21Jul 24, 2026
Annualized Return−15.3%
Max Drawdown−42.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,084 today (−39.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.9%, while this stock moved −39.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.34−27.7%
2025CN¥4.62―
CN¥7.56CN¥3.21Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.56Feb 14, 2022
5-Year LowCN¥3.21Jul 24, 2026
Annualized Return−13.8%
Max Drawdown−57.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,758 today (−52.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.8%, while this stock moved −52.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.34−27.7%
2025CN¥4.62―
CN¥26.56CN¥3.24May 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.56May 2015
All-Time LowCN¥3.24Oct 2026
Total Change−64.5%vs May 2012
Annualized Return−6.9%

If you had invested CN¥10,000 in May 2012, it would be worth CN¥3,547 today (−64.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +54.3%, while this stock moved −64.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.34−27.7%
2025CN¥4.62+9.2%
2024CN¥4.23−17.5%
2023CN¥5.13−9.2%
2022CN¥5.65−23.2%
2021CN¥7.36−16.6%
2020CN¥8.83−1.9%
2019CN¥9.00−21.3%
2018CN¥11.44−29.6%
2017CN¥16.25−7.7%
2016CN¥17.60−12.7%
2015CN¥20.17+45.1%
2014CN¥13.90+50.3%
2013CN¥9.25−12.9%
2012CN¥10.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/04 09:00
転換社債
关于2024年度第一期中期票据回售结果公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/03 09:00
債務保証
关于涉及担保诉讼事项进展的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
転換社債
关于2024年度第一期中期票据投资人回售选择权及发行人利率调整选择权行权公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
取締役会決議
第八届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
債務保証
关于履行担保责任的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
取締役会決議
第八届董事会第二十一次会议决议公告

📄 Open the filing

Delete

Write on the Dongjiang Environmental Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English