Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301227 Harbin Sayyas Windows Co., Ltd.森鹰窗业Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Harbin Sayyas Windows Co., Ltd. (301227) at a glance

Code
301227
Company
Harbin Sayyas Windows Co., Ltd.
Local name
森鹰窗业
Market
Shenzhen Stock Exchange
Share price
CN¥19.65 +0.01 (+0.05%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Harbin Sayyas Windows Co., Ltd. (301227) Stock Price History

Harbin Sayyas Windows Co., Ltd. closed at CN¥19.65 on Nov 9, 2026, −34.4% over 1 month, −32.4% over 1 year.

2026-10-09 取締役会決議 第九届董事会第三十六次会议决议公告2026-10-16 ストックオプション 关于2025年限制性股票激励计划第一个归属期归属结果的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三十七次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告CN¥32.80CN¥19.02Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.80Oct 21
1-Month LowCN¥19.02Nov 3
1-Week Change−5.5%vs Nov 2
1-Month Change−34.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,559 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −34.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.65+0.01+0.05%
Nov 6 (Fri)CN¥19.64−0.68−3.35%
Nov 5 (Thu)CN¥20.32+0.97+5.01%
Nov 4 (Wed)CN¥19.35+0.33+1.74%
Nov 3 (Tue)CN¥19.02−1.78−8.56%
Nov 2 (Mon)CN¥20.80−2.80−11.86%
Oct 30 (Fri)CN¥23.60−2.20−8.53%
Oct 29 (Thu)CN¥25.80−2.40−8.51%
Oct 28 (Wed)CN¥28.20+0.20+0.71%
Oct 27 (Tue)CN¥28.00+2.76+10.94%
2026-10-09 取締役会決議 第九届董事会第三十六次会议决议公告2026-10-16 ストックオプション 关于2025年限制性股票激励计划第一个归属期归属结果的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三十七次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告CN¥35.46CN¥19.02Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.46Sep 21
3-Month LowCN¥19.02Nov 3
1-Month Change−34.4%vs Oct 9
3-Month Change−24.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,770 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −22.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.65+0.01+0.05%
Nov 6 (Fri)CN¥19.64−0.68−3.35%
Nov 5 (Thu)CN¥20.32+0.97+5.01%
Nov 4 (Wed)CN¥19.35+0.33+1.74%
Nov 3 (Tue)CN¥19.02−1.78−8.56%
Nov 2 (Mon)CN¥20.80−2.80−11.86%
Oct 30 (Fri)CN¥23.60−2.20−8.53%
Oct 29 (Thu)CN¥25.80−2.40−8.51%
Oct 28 (Wed)CN¥28.20+0.20+0.71%
Oct 27 (Tue)CN¥28.00+2.76+10.94%
2026-10-09 取締役会決議 第九届董事会第三十六次会议决议公告2026-10-16 ストックオプション 关于2025年限制性股票激励计划第一个归属期归属结果的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三十七次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告CN¥35.46CN¥16.87May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.46Sep 21
6-Month LowCN¥16.87Jul 30
3-Month Change−24.1%vs Aug 7
6-Month Change−14.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,536 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.4%, while this stock moved −14.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.65−16.7%
Oct 2026CN¥23.60−24.1%
Sep 2026CN¥31.08−7.1%
Aug 2026CN¥33.47+95.6%
Jul 2026CN¥17.11−32.1%
Jun 2026CN¥25.21+14.9%
May 2026CN¥21.94−3.0%
2026-10-09 取締役会決議 第九届董事会第三十六次会议决议公告2026-10-16 ストックオプション 关于2025年限制性股票激励计划第一个归属期归属结果的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三十七次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告CN¥37.87CN¥16.87Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.87Dec 31
52-Week LowCN¥16.87Jul 30
Year to Date−48.1%vs Dec 31
From 52-Week High−48.1%Dec 31

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,756 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.65−16.7%
Oct 2026CN¥23.60−24.1%
Sep 2026CN¥31.08−7.1%
Aug 2026CN¥33.47+95.6%
Jul 2026CN¥17.11−32.1%
Jun 2026CN¥25.21+14.9%
May 2026CN¥21.94−3.0%
Apr 2026CN¥22.61−9.6%
Mar 2026CN¥25.01−2.0%
Feb 2026CN¥25.51+3.0%
Jan 2026CN¥24.77−34.6%
Dec 2025CN¥37.87+14.1%
Nov 2025CN¥33.19―
CN¥37.87CN¥10.29Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.87Dec 31, 2025
3-Year LowCN¥10.29Aug 19, 2024
Annualized Return−3.0%
Max Drawdown−55.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,124 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.9%, while this stock moved −8.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.65−48.1%
2025CN¥37.87―
CN¥37.87CN¥10.29Sep 26, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.87Dec 31, 2025
5-Year LowCN¥10.29Aug 19, 2024
Annualized Return+1.8%
Max Drawdown−60.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,750 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.0%, while this stock moved +7.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.65−48.1%
2025CN¥37.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提信用减值损失和资产减值损失的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
第九届董事会第三十七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
ストックオプション
关于2025年限制性股票激励计划第一个归属期归属结果的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
取締役会決議
第九届董事会第三十六次会议决议公告

📄 Open the filing

Delete

Write on the Harbin Sayyas Windows Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English